38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,983.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666.0 | 2,983.5 | 2,603.0 | 2,661.5 | +22.0 | +0.8 | 8,180 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,336.0 | -4.6 | 1,300 | 10 | 0 | 0 | - | |
1,400.0 | +7.7 | 1,350 | 40 | 0 | 0 | - | |
1,300.0 | - | 1,314 | 70 | 0 | 0 | - | |
1,300.0 | - | - | 0 | 0 | 0 | - | |
1,300.0 | +3.2 | 1,300 | 30 | 0 | 0 | - | |
1,260.0 | - | 1,300 | 10 | 0 | 0 | - | |
1,261.0 | - | - | 0 | 0 | 0 | - | |
1,261.0 | - | 1,300 | 20 | 0 | 0 | - | |
1,201.0 | - | - | 0 | 0 | 0 | - | |
1,201.0 | - | - | 0 | 0 | 0 | - | |
1,201.0 | -5.4 | 1,200 | 10 | 0 | 0 | - | |
1,269.0 | +3.3 | 1,266 | 30 | 0 | 0 | - | |
1,228.0 | -2.5 | 1,200 | 10 | 0 | 0 | - | |
1,260.0 | +3.6 | 1,300 | 10 | 0 | 0 | - | |
1,216.0 | -1.4 | 1,200 | 20 | 0 | 0 | - | |
1,233.0 | - | 1,225 | 40 | 0 | 0 | - | |
1,273.0 | - | - | 0 | 0 | 10 | - | |
1,273.0 | +7.9 | 1,300 | 10 | 0 | 10 | - | |
1,180.0 | +2.1 | 1,150 | 20 | 0 | 10 | - | |
1,156.0 | - | 1,157 | 70 | 0 | 20 | - | |
1,181.0 | - | - | 0 | 0 | 30 | - | |
1,181.0 | +5.9 | 1,180 | 50 | 0 | 30 | - | |
1,115.0 | - | 1,100 | 30 | 0 | 30 | - | |
1,022.0 | - | - | 0 | 0 | 30 | - | |
1,022.0 | -5.4 | 1,000 | 20 | 0 | 30 | - | |
1,080.0 | 0.0 | 1,077 | 90 | 0 | 30 | - | |
1,080.0 | - | 1,066 | 90 | 0 | 30 | - | |
1,002.0 | - | - | 0 | 0 | 0 | - | |
1,002.0 | +0.1 | 1,000 | 30 | 0 | 0 | - | |
1,001.0 | +0.1 | 1,000 | 60 | 0 | 0 | - |