38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,983.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666.0 | 2,983.5 | 2,603.0 | 2,661.5 | +22.0 | +0.8 | 8,180 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,655.0 | -1.5 | 1,696 | 510 | 0 | 10 | - | |
1,681.0 | +0.1 | 1,703 | 930 | 0 | 30 | - | |
1,680.0 | +3.7 | 1,626 | 990 | 0 | 10 | - | |
1,620.0 | -5.6 | 1,683 | 2,930 | 0 | 10 | - | |
1,717.0 | +2.0 | 1,703 | 1,090 | 0 | 10 | - | |
1,683.0 | -2.7 | 1,724 | 1,690 | 0 | 209 | - | |
1,730.0 | +4.5 | 1,697 | 930 | 0 | 10 | - | |
1,656.0 | -2.0 | 1,712 | 2,240 | 0 | 10 | - | |
1,690.0 | -5.6 | 1,763 | 4,030 | 0 | 10 | - | |
1,790.0 | +8.2 | 1,792 | 3,140 | - | - | - | |
1,654.0 | +4.0 | 1,625 | 2,270 | 0 | 0 | - | |
1,591.0 | +0.8 | 1,576 | 340 | 0 | 0 | - | |
1,579.0 | -1.3 | 1,547 | 6,190 | 0 | 20 | - | |
1,599.0 | +0.8 | 1,606 | 4,060 | 0 | 0 | - | |
1,586.0 | +2.4 | 1,558 | 1,330 | 0 | 0 | - | |
1,549.0 | +1.9 | 1,547 | 1,820 | 0 | 50 | - | |
1,520.0 | -3.8 | 1,568 | 2,060 | 0 | 0 | - | |
1,580.0 | +6.2 | 1,576 | 1,210 | 0 | 0 | - | |
1,488.0 | -20.2 | 1,608 | 2,830 | 0 | 30 | - | |
1,865.0 | +19.5 | 1,703 | 2,490 | 0 | 50 | - | |
1,561.0 | +8.2 | 1,549 | 1,350 | 0 | 500 | - | |
1,443.0 | +4.8 | 1,460 | 50 | 0 | 0 | - | |
1,377.0 | -1.5 | 1,400 | 40 | 0 | 0 | - | |
1,398.0 | 0.0 | 1,466 | 30 | 0 | 0 | - | |
1,398.0 | -1.3 | 1,409 | 110 | 0 | 0 | - | |
1,417.0 | -2.3 | 1,588 | 890 | 0 | 10 | - | |
1,450.0 | +0.5 | 1,412 | 80 | 0 | 0 | - | |
1,443.0 | +5.6 | 1,425 | 40 | 0 | 0 | - | |
1,366.0 | -8.5 | 1,364 | 250 | 0 | 20 | - | |
1,493.0 | +11.8 | 1,557 | 260 | 0 | 0 | - |