38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,983.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666.0 | 2,983.5 | 2,603.0 | 2,661.5 | +22.0 | +0.8 | 8,180 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,000.0 | -4.7 | 2,082 | 970 | 0 | 50 | - | |
2,098.5 | +1.7 | 2,089 | 1,640 | 0 | 50 | - | |
2,063.0 | -2.9 | 2,083 | 930 | 0 | 50 | - | |
2,124.0 | +5.9 | 2,083 | 1,490 | 0 | 50 | - | |
2,006.5 | +1.3 | 2,015 | 800 | 0 | 250 | - | |
1,980.0 | -0.4 | 1,981 | 650 | 0 | 50 | - | |
1,987.5 | +5.9 | 1,945 | 850 | 0 | 50 | - | |
1,876.0 | -5.9 | 1,945 | 2,670 | 0 | 50 | - | |
1,994.0 | -0.3 | 1,983 | 4,080 | 0 | 50 | - | |
2,000.0 | -5.9 | 2,071 | 2,360 | 0 | 50 | - | |
2,126.0 | -5.3 | 2,177 | 3,420 | 0 | 50 | - | |
2,244.5 | -6.5 | 2,308 | 2,620 | 0 | 60 | - | |
2,401.0 | +1.3 | 2,369 | 2,630 | 0 | 220 | - | |
2,371.0 | +4.0 | 2,317 | 5,160 | 0 | 110 | - | |
2,280.0 | -2.3 | 2,297 | 3,850 | 0 | 110 | - | |
2,333.0 | +4.6 | 2,287 | 5,100 | 0 | 120 | - | |
2,231.0 | -7.9 | 2,303 | 8,780 | 0 | 0 | - | |
2,421.5 | -5.6 | 2,462 | 2,560 | - | - | - | |
2,565.0 | -4.5 | 2,561 | 4,930 | 0 | 70 | - | |
2,684.5 | +2.6 | 2,691 | 6,680 | 0 | 270 | - | |
2,617.0 | +2.5 | 2,583 | 4,360 | 0 | 270 | - | |
2,554.0 | +2.5 | 2,592 | 4,460 | 0 | 270 | - | |
2,490.5 | -4.9 | 2,566 | 6,200 | 0 | 270 | - | |
2,619.0 | +12.9 | 2,511 | 10,960 | 0 | 230 | - | |
2,319.0 | -4.1 | 2,401 | 10,370 | 0 | 400 | - | |
2,418.0 | -23.1 | 2,798 | 35,580 | 0 | 310 | - | |
3,143.0 | +47.2 | 2,797 | 17,330 | 0 | 430 | - | |
2,135.0 | +1.0 | 2,129 | 8,520 | 0 | 10 | - | |
2,113.5 | -0.2 | 2,081 | 6,230 | 0 | 0 | - | |
2,118.5 | +4.0 | 2,088 | 1,070 | 0 | 0 | - |