38,837.46 | -85.57 | 154.84 | -2.27 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.44% | -0.30% | 0.41% |
52週高値 | 2,983.5 | 52週安値 | 1,948.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620.0 | 2,646.0 | 2,585.5 | 2,605.0 | -30.0 | -1.1 | 1,280 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,069.0 | -2.5 | 2,064 | 140 | 0 | 0 | - | |
2,122.0 | +2.2 | 2,078 | 420 | 0 | 0 | - | |
2,076.5 | +2.4 | 2,085 | 340 | 0 | 0 | - | |
2,027.5 | 0.0 | 2,009 | 310 | 0 | 0 | - | |
2,027.5 | -3.3 | 2,061 | 650 | 0 | 0 | - | |
2,097.0 | -3.9 | 2,144 | 680 | 0 | 10 | - | |
2,183.0 | +1.7 | 2,188 | 1,730 | 0 | 0 | - | |
2,146.0 | -0.8 | 2,185 | 540 | 0 | 20 | - | |
2,163.0 | -0.1 | 2,153 | 260 | 0 | 0 | - | |
2,165.0 | -2.7 | 2,179 | 790 | 0 | 0 | - | |
2,225.0 | -2.6 | 2,254 | 240 | 0 | 0 | - | |
2,283.5 | +2.9 | 2,268 | 1,190 | 0 | 0 | - | |
2,220.0 | +1.3 | 2,190 | 400 | 0 | 0 | - | |
2,191.0 | +2.5 | 2,175 | 370 | 0 | 0 | - | |
2,138.0 | -1.3 | 2,105 | 380 | 0 | 0 | - | |
2,167.0 | +2.4 | 2,144 | 740 | 0 | 0 | - | |
2,116.5 | -3.3 | 2,140 | 1,200 | 0 | 0 | - | |
2,188.0 | -4.6 | 2,241 | 620 | 0 | 20 | - | |
2,293.0 | +6.0 | 2,251 | 1,430 | 0 | 0 | - | |
2,162.5 | +1.4 | 2,132 | 280 | 0 | 0 | - | |
2,132.0 | -0.6 | 2,144 | 360 | 0 | 0 | - | |
2,145.5 | -3.0 | 2,234 | 690 | 0 | 0 | - | |
2,211.5 | +4.4 | 2,180 | 1,010 | 0 | 50 | - | |
2,119.0 | +1.3 | 2,078 | 510 | 0 | 50 | - | |
2,092.5 | -1.2 | 2,103 | 910 | 0 | 50 | - | |
2,117.0 | -1.0 | 2,091 | 240 | 0 | 50 | - | |
2,137.5 | +0.4 | 2,107 | 1,410 | 0 | 50 | - | |
2,129.0 | +4.0 | 2,067 | 1,020 | 0 | 50 | - | |
2,047.0 | -4.4 | 2,012 | 1,790 | 0 | 50 | - | |
2,141.0 | +2.0 | 2,130 | 600 | 0 | 50 | - |