39,103.22 | +486.12 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 2,983.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666.0 | 2,983.5 | 2,603.0 | 2,620.5 | -19.0 | -0.7 | 7,740 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,061.0 | +0.7 | 2,060 | 350 | 0 | 0 | - | |
2,047.0 | -1.7 | 2,048 | 390 | 0 | 0 | - | |
2,082.5 | +1.2 | 2,072 | 620 | 0 | 0 | - | |
2,058.5 | -4.0 | 2,149 | 1,870 | 0 | 0 | - | |
2,143.5 | +2.7 | 2,097 | 440 | 0 | 0 | - | |
2,088.0 | -1.7 | 2,085 | 280 | 0 | 0 | - | |
2,125.0 | +2.4 | 2,102 | 350 | 0 | 0 | - | |
2,075.5 | -1.0 | 2,100 | 730 | 0 | 0 | - | |
2,096.5 | +1.5 | 2,077 | 2,080 | 0 | 0 | - | |
2,065.5 | +2.6 | 2,034 | 670 | 0 | 0 | - | |
2,014.0 | -1.8 | 2,002 | 840 | 0 | 0 | - | |
2,050.0 | -1.3 | 2,050 | 520 | 0 | 0 | - | |
2,076.0 | +3.1 | 2,091 | 5,850 | 0 | 0 | - | |
2,013.0 | -0.3 | 2,030 | 3,400 | 0 | 0 | - | |
2,019.0 | -0.3 | 1,991 | 590 | 0 | 0 | - | |
2,025.0 | -0.2 | 2,004 | 720 | 0 | 0 | - | |
2,029.0 | +0.8 | 2,059 | 620 | 0 | 0 | - | |
2,013.0 | -1.3 | 2,030 | 260 | 0 | 0 | - | |
2,039.5 | -1.9 | 2,050 | 670 | 0 | 0 | - | |
2,078.0 | +2.7 | 2,036 | 1,250 | 0 | 0 | - | |
2,024.0 | +3.1 | 1,996 | 750 | 0 | 0 | - | |
1,962.5 | +2.0 | 1,934 | 1,920 | 0 | 0 | - | |
1,924.5 | -1.5 | 1,938 | 1,070 | 0 | 0 | - | |
1,954.0 | +1.8 | 1,951 | 740 | 0 | 0 | - | |
1,920.0 | -7.9 | 1,973 | 1,030 | 0 | 0 | - | |
2,084.5 | +3.1 | 2,077 | 90 | - | - | - | |
2,022.0 | -3.6 | 2,012 | 540 | 0 | 0 | - | |
2,098.0 | +1.4 | 2,103 | 1,210 | 0 | 0 | - | |
2,069.0 | -2.5 | 2,064 | 140 | 0 | 0 | - | |
2,122.0 | +2.2 | 2,078 | 420 | 0 | 0 | - |