38,991.39 | +307.46 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.10% | -0.22% | 0.08% |
52週高値 | 294.0 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 294.0 | 年初来安値 | 228.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262.7 | 262.7 | 251.9 | 258.0 | -5.7 | -2.2 | 13,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
263.7 | -2.7 | 268 | 30,000 | - | - | - | |
271.1 | +1.4 | 275 | 41,700 | 200 | 57,900 | 289 | |
267.3 | -4.7 | 278 | 100,900 | 200 | 60,900 | 304 | |
280.5 | +11.3 | 268 | 100,000 | 200 | 52,200 | 261 | |
252.0 | +0.4 | 250 | 26,800 | 200 | 50,000 | 250 | |
251.0 | +1.7 | 250 | 33,500 | 200 | 51,900 | 259 | |
246.8 | -0.5 | 243 | 41,700 | 200 | 62,300 | 311 | |
248.0 | -4.5 | 254 | 74,000 | 500 | 54,600 | 109 | |
259.8 | +9.6 | 254 | 133,200 | 100 | 60,300 | 603 | |
237.0 | +1.2 | 238 | 91,300 | 0 | 51,600 | - | |
234.1 | -1.1 | 234 | 15,200 | 1,700 | 48,900 | 28.76 | |
236.8 | 0.0 | 235 | 23,800 | 2,300 | 50,100 | 21.78 | |
236.7 | +0.9 | 235 | 18,300 | 4,300 | 54,900 | 12.77 | |
234.6 | +1.3 | 233 | 26,600 | 6,000 | 55,400 | 9.23 | |
231.5 | -0.6 | 231 | 15,500 | 12,200 | 58,300 | 4.78 | |
233.0 | +0.4 | 232 | 22,800 | 11,400 | 57,900 | 5.08 | |
232.1 | +0.6 | 232 | 28,500 | 12,900 | 59,500 | 4.61 | |
230.7 | -1.2 | 231 | 9,300 | 14,200 | 62,100 | 4.37 | |
233.5 | +0.7 | 234 | 28,500 | 14,800 | 62,100 | 4.20 | |
231.8 | -0.1 | 231 | 16,700 | 12,900 | 61,700 | 4.78 | |
232.0 | +0.4 | 230 | 39,900 | 10,400 | 62,100 | 5.97 | |
231.0 | -1.9 | 232 | 32,700 | 11,000 | 55,700 | 5.06 | |
235.5 | -1.6 | 235 | 15,000 | - | - | - | |
239.3 | +2.7 | 237 | 90,300 | 11,700 | 98,100 | 8.38 | |
233.1 | -0.0 | 232 | 29,900 | 10,300 | 103,500 | 10.05 | |
233.2 | +3.0 | 230 | 25,200 | 8,800 | 97,400 | 11.07 | |
226.5 | -3.6 | 228 | 39,200 | 11,000 | 91,700 | 8.34 | |
235.0 | +0.8 | 234 | 18,800 | 7,100 | 95,300 | 13.42 | |
233.2 | +0.2 | 233 | 44,200 | 7,400 | 92,400 | 12.49 |