38,683.93 | -19.58 | 155.36 | -0.91 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.58% | 0.20% | 0.08% |
52週高値 | 2,238.5 | 52週安値 | 1,730.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,238.5 | 年初来安値 | 1,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171.0 | 2,229.0 | 2,101.0 | 2,120.0 | -30.5 | -1.4 | 84,820 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,793.5 | +0.1 | 1,777 | 52,950 | 4,930 | 47,530 | 9.64 | |
1,792.0 | +2.1 | 1,784 | 9,300 | 4,490 | 9,460 | 2.11 | |
1,756.0 | +3.2 | 1,748 | 14,290 | 4,560 | 9,080 | 1.99 | |
1,702.0 | -3.5 | 1,708 | 103,940 | 4,070 | 7,310 | 1.80 | |
1,764.0 | -2.6 | 1,794 | 16,570 | 4,640 | 7,290 | 1.57 | |
1,812.0 | +1.2 | 1,823 | 19,930 | 5,250 | 9,830 | 1.87 | |
1,790.5 | +0.8 | 1,798 | 17,590 | 5,080 | 8,420 | 1.66 | |
1,777.0 | 0.0 | 1,782 | 211,280 | 4,780 | 9,630 | 2.01 | |
1,777.0 | +1.3 | 1,751 | 16,710 | 4,580 | 12,350 | 2.70 | |
1,754.0 | -1.9 | 1,772 | 17,690 | 4,890 | 9,780 | 2.00 | |
1,788.0 | +1.0 | 1,803 | 46,740 | 4,620 | 44,360 | 9.60 | |
1,770.0 | -1.4 | 1,759 | 55,090 | 4,630 | 7,340 | 1.59 | |
1,795.0 | -2.8 | 1,829 | 54,180 | 3,680 | 43,980 | 11.95 | |
1,846.0 | -1.0 | 1,866 | 17,180 | 3,809 | 9,000 | 2.36 | |
1,864.0 | +1.8 | 1,837 | 21,430 | 3,759 | 7,880 | 2.10 | |
1,831.0 | -0.3 | 1,836 | 13,640 | 3,940 | 9,710 | 2.46 | |
1,837.0 | -2.0 | 1,858 | 56,380 | 3,900 | 11,250 | 2.88 | |
1,875.0 | +1.1 | 1,870 | 22,570 | 3,800 | 10,610 | 2.79 | |
1,854.0 | +4.0 | 1,813 | 70,540 | 3,750 | 12,060 | 3.22 | |
1,783.0 | +3.1 | 1,745 | 77,670 | 3,440 | 12,610 | 3.67 | |
1,730.0 | -2.3 | 1,758 | 56,010 | 3,080 | 13,920 | 4.52 | |
1,771.0 | -0.9 | 1,728 | 69,470 | 2,470 | 17,480 | 7.08 | |
1,787.0 | -2.1 | 1,794 | 37,800 | 3,520 | 14,520 | 4.12 | |
1,825.0 | 0.0 | 1,830 | 39,210 | 3,240 | 46,870 | 14.47 | |
1,825.0 | +3.2 | 1,792 | 72,600 | 3,359 | 27,160 | 8.09 | |
1,769.0 | +4.9 | 1,733 | 214,420 | 3,509 | 41,950 | 11.95 | |
1,686.0 | -5.2 | 1,724 | 113,130 | 3,890 | 10,990 | 2.83 | |
1,779.0 | -1.0 | 1,802 | 17,950 | 3,959 | 11,470 | 2.90 | |
1,797.0 | +2.0 | 1,793 | 19,720 | 3,359 | 10,820 | 3.22 | |
1,762.0 | -2.3 | 1,751 | 69,960 | 1,520 | 11,180 | 7.36 |