39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 2,232.0 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,232.0 | 年初来安値 | 1,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,181.0 | 2,238.5 | 2,161.5 | 2,198.5 | +28.5 | +1.3 | 38,560 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,727.5 | -1.6 | 1,736 | 99,260 | 2,480 | 39,250 | 15.83 | |
1,755.0 | +0.1 | 1,741 | 35,170 | 2,390 | 14,260 | 5.97 | |
1,753.0 | +2.2 | 1,735 | 17,400 | 2,280 | 7,780 | 3.41 | |
1,715.0 | +0.6 | 1,714 | 9,920 | 3,090 | 7,280 | 2.36 | |
1,704.0 | +1.5 | 1,666 | 24,590 | 2,860 | 7,300 | 2.55 | |
1,678.0 | -2.5 | 1,705 | 53,400 | 2,200 | 8,200 | 3.73 | |
1,720.5 | +2.3 | 1,719 | 6,570 | 1,960 | 8,180 | 4.17 | |
1,682.0 | -1.9 | 1,688 | 10,660 | 1,960 | 8,180 | 4.17 | |
1,715.0 | +1.7 | 1,704 | 15,250 | 1,729 | 8,130 | 4.70 | |
1,686.0 | -1.1 | 1,749 | 102,030 | 1,770 | 10,640 | 6.01 | |
1,705.0 | -0.2 | 1,704 | 23,750 | 1,480 | 15,660 | 10.58 | |
1,708.0 | -4.3 | 1,716 | 14,740 | 1,520 | 12,320 | 8.11 | |
1,785.0 | +1.6 | 1,775 | 11,990 | 1,310 | 26,079 | 19.91 | |
1,756.5 | +5.7 | 1,728 | 17,910 | 1,540 | 46,860 | 30.43 | |
1,662.0 | +0.2 | 1,657 | 52,690 | 1,770 | 51,190 | 28.92 | |
1,658.0 | +3.0 | 1,658 | 10,140 | 1,760 | 8,570 | 4.87 | |
1,610.0 | -4.6 | 1,626 | 30,800 | 1,879 | 8,450 | 4.50 | |
1,688.5 | -0.4 | 1,713 | 17,410 | - | - | - | |
1,695.0 | -1.9 | 1,685 | 56,970 | 2,750 | 8,250 | 3.00 | |
1,728.0 | -1.3 | 1,753 | 13,980 | 2,280 | 8,140 | 3.57 | |
1,751.0 | +0.1 | 1,751 | 11,700 | 1,950 | 8,169 | 4.19 | |
1,750.0 | -0.1 | 1,773 | 15,320 | 1,430 | 8,220 | 5.75 | |
1,751.5 | +2.2 | 1,763 | 103,000 | 1,940 | 9,620 | 4.96 | |
1,714.0 | +2.4 | 1,716 | 25,920 | 1,570 | 20,950 | 13.34 | |
1,674.5 | +4.9 | 1,586 | 30,230 | 1,580 | 20,490 | 12.97 | |
1,596.0 | -1.5 | 1,566 | 48,600 | 3,080 | 25,600 | 8.31 | |
1,621.0 | -3.4 | 1,675 | 99,850 | 1,960 | 18,980 | 9.68 | |
1,677.5 | -6.5 | 1,698 | 28,980 | 4,130 | 46,730 | 11.31 | |
1,793.5 | +0.1 | 1,777 | 52,950 | 4,930 | 47,530 | 9.64 | |
1,792.0 | +2.1 | 1,784 | 9,300 | 4,490 | 9,460 | 2.11 |