39,103.22 | +486.12 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 2,232.0 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,232.0 | 年初来安値 | 1,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,181.0 | 2,238.5 | 2,161.5 | 2,198.5 | +28.5 | +1.3 | 38,560 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,459.0 | +4.5 | 1,426 | 14,170 | 7,710 | 15,639 | 2.03 | |
1,396.0 | -3.7 | 1,439 | 26,300 | 8,380 | 25,910 | 3.09 | |
1,450.0 | +0.9 | 1,449 | 29,090 | 7,690 | 25,060 | 3.26 | |
1,437.0 | +2.4 | 1,412 | 8,910 | 7,810 | 21,520 | 2.76 | |
1,404.0 | -0.7 | 1,418 | 33,010 | 7,919 | 22,230 | 2.81 | |
1,414.0 | -0.6 | 1,426 | 15,650 | 8,410 | 11,990 | 1.43 | |
1,423.0 | +1.7 | 1,406 | 35,120 | 8,250 | 24,810 | 3.01 | |
1,399.0 | +0.9 | 1,384 | 13,160 | 9,000 | 12,120 | 1.35 | |
1,386.0 | +2.8 | 1,356 | 9,360 | 8,119 | 11,700 | 1.44 | |
1,348.0 | +5.2 | 1,315 | 31,000 | 8,470 | 12,190 | 1.44 | |
1,281.0 | -1.7 | 1,280 | 9,490 | - | - | - | |
1,303.0 | -0.6 | 1,289 | 32,370 | 10,200 | 31,640 | 3.10 | |
1,311.0 | -5.1 | 1,332 | 36,360 | 11,970 | 36,440 | 3.04 | |
1,381.0 | -0.6 | 1,369 | 11,130 | 12,280 | 33,190 | 2.70 | |
1,390.0 | -1.1 | 1,414 | 25,530 | 12,190 | 33,160 | 2.72 | |
1,405.0 | +2.7 | 1,389 | 26,560 | 11,120 | 31,620 | 2.84 | |
1,368.0 | -0.7 | 1,358 | 19,780 | 12,650 | 31,629 | 2.50 | |
1,377.0 | -1.4 | 1,379 | 29,010 | 11,330 | 33,530 | 2.96 | |
1,397.0 | -0.4 | 1,407 | 21,240 | 12,360 | 15,150 | 1.23 | |
1,403.0 | +7.8 | 1,343 | 22,210 | 9,910 | 13,589 | 1.37 | |
1,301.0 | -4.5 | 1,330 | 50,360 | 6,100 | 31,490 | 5.16 | |
1,362.0 | -0.1 | 1,374 | 40,630 | 4,250 | 31,510 | 7.41 | |
1,364.0 | -4.4 | 1,356 | 49,920 | 5,260 | 12,240 | 2.33 | |
1,427.0 | -3.3 | 1,460 | 42,150 | 4,540 | 11,610 | 2.56 | |
1,475.0 | +0.6 | 1,460 | 54,920 | 3,730 | 27,090 | 7.26 | |
1,466.0 | +2.4 | 1,440 | 20,490 | 1,480 | 21,250 | 14.36 | |
1,431.0 | +1.5 | 1,404 | 16,450 | 3,880 | 22,650 | 5.84 | |
1,410.0 | -3.8 | 1,437 | 22,990 | 5,190 | 33,620 | 6.48 | |
1,465.0 | +1.2 | 1,465 | 11,500 | 1,760 | 43,460 | 24.69 | |
1,448.0 | - | 1,430 | 18,640 | 1,070 | 44,080 | 41.20 |