38,923.03 | +435.13 | 156.13 | -1.01 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 52,600 | 52週安値 | 39,790 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,040 | 51,040 | 51,040 | 51,040 | +920 | +1.8 | 50 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
24,390 | +4.8 | 24,409 | 4,360 | 0 | 1,950 | - | |
23,280 | +2.7 | 23,494 | 1,990 | 0 | 1,960 | - | |
22,660 | -1.6 | 22,743 | 3,180 | 0 | 1,890 | - | |
23,030 | -0.1 | 22,814 | 710 | - | - | - | |
23,050 | +2.9 | 23,227 | 2,710 | 0 | 1,750 | - | |
22,400 | -4.4 | 22,598 | 6,460 | 0 | 2,180 | - | |
23,430 | +2.0 | 23,066 | 3,670 | 0 | 2,050 | - | |
22,970 | +12.4 | 22,175 | 5,690 | 0 | 1,890 | - | |
20,430 | -5.3 | 20,930 | 4,530 | 0 | 1,940 | - | |
21,570 | +13.8 | 20,223 | 12,460 | 0 | 2,390 | - | |
18,950 | -7.4 | 20,317 | 16,940 | 0 | 2,780 | - | |
20,470 | -16.6 | 21,895 | 10,240 | 0 | 1,710 | - | |
24,550 | -0.8 | 25,290 | 13,460 | 0 | 2,110 | - | |
24,750 | -14.9 | 26,956 | 9,970 | 0 | 1,140 | - | |
29,090 | +0.9 | 28,947 | 710 | 0 | 130 | - | |
28,830 | +0.2 | 28,760 | 820 | 0 | 280 | - | |
28,770 | +1.5 | 28,485 | 2,310 | 0 | 180 | - | |
28,340 | -0.4 | 28,056 | 1,320 | 0 | 250 | - | |
28,460 | -1.4 | 28,852 | 670 | 0 | 110 | - | |
28,850 | +0.9 | 28,742 | 400 | 0 | 230 | - | |
28,600 | +2.6 | 27,763 | 570 | 0 | 260 | - | |
27,870 | -0.4 | 27,950 | 60 | - | - | - | |
27,970 | +0.9 | 27,937 | 290 | 0 | 310 | - | |
27,720 | +0.1 | 27,690 | 300 | 0 | 280 | - | |
27,700 | +2.6 | 27,414 | 420 | 0 | 250 | - | |
26,990 | -1.6 | 27,308 | 1,350 | 0 | 110 | - | |
27,420 | +1.4 | 27,232 | 580 | 0 | 170 | - | |
27,050 | +0.5 | 27,155 | 290 | 0 | 230 | - | |
26,920 | -0.7 | 26,945 | 110 | 0 | 360 | - | |
27,100 | +3.0 | 26,759 | 470 | 0 | 270 | - |