38,482.11 | +379.67 | 158.08 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.22% | -0.15% | -0.55% |
52週高値 | 52,600 | 52週安値 | 40,140 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,950 | 51,250 | 50,790 | 51,250 | +190 | +0.4 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,510 | +3.1 | 27,801 | 4,740 | 0 | 220 | - | |
27,660 | +0.7 | 27,702 | 670 | 0 | 880 | - | |
27,470 | -0.3 | 27,495 | 2,090 | 0 | 810 | - | |
27,550 | +0.3 | 27,555 | 860 | 0 | 939 | - | |
27,470 | -0.1 | 27,642 | 500 | 0 | 780 | - | |
27,500 | -0.5 | 27,551 | 1,670 | 0 | 760 | - | |
27,650 | +2.1 | 27,832 | 2,130 | 0 | 620 | - | |
27,080 | -0.3 | 27,407 | 2,400 | 0 | 580 | - | |
27,170 | +4.2 | 27,317 | 3,910 | 0 | 690 | - | |
26,070 | +7.2 | 25,741 | 5,010 | 10 | 800 | 80.00 | |
24,320 | -8.3 | 25,012 | 4,090 | 0 | 1,300 | - | |
26,510 | -1.0 | 26,649 | 1,100 | 0 | 690 | - | |
26,770 | -0.8 | 26,933 | 1,580 | 0 | 550 | - | |
26,990 | +5.3 | 26,664 | 2,420 | 0 | 480 | - | |
25,640 | +1.1 | 25,914 | 850 | 0 | 630 | - | |
25,360 | -3.1 | 25,483 | 1,260 | 0 | 670 | - | |
26,160 | -0.7 | 26,320 | 750 | 0 | 610 | - | |
26,350 | -2.3 | 26,463 | 2,350 | 0 | 610 | - | |
26,960 | -0.9 | 27,134 | 2,680 | 0 | 720 | - | |
27,200 | +3.7 | 27,087 | 5,080 | 0 | 640 | - | |
26,220 | -1.6 | 26,298 | 640 | 0 | 660 | - | |
26,650 | +3.8 | 26,361 | 2,730 | 0 | 820 | - | |
25,680 | +4.9 | 25,361 | 2,210 | 0 | 630 | - | |
24,470 | -4.7 | 24,810 | 1,090 | 0 | 880 | - | |
25,690 | +0.8 | 25,550 | 610 | 0 | 900 | - | |
25,490 | +4.9 | 25,284 | 1,530 | 0 | 989 | - | |
24,300 | -2.0 | 24,832 | 1,480 | 0 | 900 | - | |
24,790 | +0.9 | 24,435 | 2,120 | 0 | 930 | - | |
24,570 | -0.9 | 24,517 | 4,760 | 0 | 989 | - | |
24,790 | +1.0 | 24,641 | 3,450 | 0 | 1,150 | - |