38,482.11 | +379.67 | 158.17 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.28% | -0.15% | -0.55% |
52週高値 | 52,600 | 52週安値 | 40,140 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,950 | 51,250 | 50,790 | 51,250 | +190 | +0.4 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
33,750 | +0.4 | 33,643 | 3,090 | 2,140 | 610 | 0.29 | |
33,600 | +0.7 | 33,877 | 2,280 | 2,090 | 1,650 | 0.79 | |
33,350 | -1.3 | 33,138 | 5,860 | 2,180 | 1,560 | 0.72 | |
33,800 | +1.3 | 33,858 | 910 | 410 | 1,190 | 2.90 | |
33,350 | -2.1 | 33,728 | 1,940 | 300 | 1,160 | 3.87 | |
34,050 | +1.6 | 33,595 | 3,340 | 440 | 380 | 0.86 | |
33,500 | +2.3 | 32,742 | 2,210 | 370 | 450 | 1.22 | |
32,750 | -1.4 | 33,082 | 1,500 | 209 | 469 | 2.24 | |
33,200 | -0.9 | 33,348 | 830 | 260 | 600 | 2.31 | |
33,500 | +0.1 | 33,420 | 1,540 | 419 | 600 | 1.43 | |
33,450 | +2.5 | 33,090 | 1,880 | 390 | 590 | 1.51 | |
32,650 | -1.1 | 32,929 | 2,550 | 820 | 480 | 0.59 | |
33,000 | -0.5 | 32,848 | 4,570 | 1,180 | 670 | 0.57 | |
33,150 | +2.0 | 33,006 | 1,590 | - | - | - | |
32,500 | +1.2 | 32,408 | 1,140 | 370 | 380 | 1.03 | |
32,100 | -1.4 | 32,335 | 1,150 | 590 | 350 | 0.59 | |
32,550 | +0.8 | 32,411 | 680 | 430 | 410 | 0.95 | |
32,300 | +0.2 | 32,437 | 1,880 | 430 | 340 | 0.79 | |
32,250 | +2.4 | 32,134 | 4,820 | 430 | 469 | 1.09 | |
31,500 | -0.2 | 31,122 | 1,950 | 390 | 350 | 0.90 | |
31,550 | +1.1 | 31,617 | 1,250 | 510 | 430 | 0.84 | |
31,200 | +6.3 | 30,745 | 3,340 | 290 | 469 | 1.62 | |
29,350 | +0.5 | 29,419 | 2,150 | 100 | 460 | 4.60 | |
29,200 | 0.0 | 29,473 | 1,020 | 60 | 590 | 9.83 | |
29,200 | +0.7 | 29,261 | 2,100 | 10 | 630 | 63.00 | |
29,000 | +0.1 | 28,990 | 610 | 0 | 440 | - | |
28,980 | +4.1 | 28,616 | 2,010 | 0 | 450 | - | |
27,850 | -1.8 | 27,902 | 1,890 | 0 | 310 | - | |
28,360 | +0.7 | 28,288 | 1,170 | 0 | 400 | - | |
28,150 | -1.3 | 28,423 | 2,000 | 0 | 360 | - |