![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.10 | +0.37 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.23% | -0.15% | -0.55% |
52週高値 | 52,600 | 52週安値 | 40,140 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,950 | 51,250 | 50,790 | 51,250 | +190 | +0.4 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
33,630 | +1.2 | 33,528 | 5,100 | 1,030 | 570 | 0.55 | |
33,240 | -4.2 | 33,070 | 4,610 | 1,040 | 590 | 0.57 | |
34,680 | -2.8 | 34,640 | 1,740 | 889 | 510 | 0.57 | |
35,690 | +2.0 | 35,075 | 930 | 1,040 | 430 | 0.41 | |
35,000 | +2.3 | 34,821 | 2,120 | 1,040 | 460 | 0.44 | |
34,200 | 0.0 | 33,762 | 6,660 | 1,460 | 460 | 0.32 | |
34,200 | -3.8 | 34,849 | 3,690 | 1,620 | 760 | 0.47 | |
35,540 | -2.3 | 35,889 | 3,280 | 2,080 | 610 | 0.29 | |
36,370 | +0.5 | 36,516 | 2,270 | 1,430 | 710 | 0.50 | |
36,200 | +2.4 | 35,964 | 2,820 | 1,070 | 410 | 0.38 | |
35,340 | +0.4 | 34,830 | 2,800 | 839 | 939 | 1.12 | |
35,190 | +0.3 | 35,278 | 3,060 | 1,020 | 1,010 | 0.99 | |
35,070 | +3.0 | 35,044 | 3,140 | 770 | 790 | 1.03 | |
34,040 | -4.4 | 34,218 | 11,850 | 850 | 810 | 0.95 | |
35,600 | -1.7 | 35,903 | 2,470 | 1,370 | 350 | 0.26 | |
36,200 | +0.4 | 36,143 | 1,210 | 1,450 | 260 | 0.18 | |
36,050 | 0.0 | 36,073 | 2,660 | 1,500 | 230 | 0.15 | |
36,050 | +1.3 | 36,026 | 3,550 | 1,450 | 640 | 0.44 | |
35,600 | 0.0 | 35,604 | 2,410 | 1,920 | 360 | 0.19 | |
35,600 | +1.4 | 35,537 | 2,090 | 1,600 | 490 | 0.31 | |
35,100 | +2.6 | 34,727 | 2,660 | 1,570 | 320 | 0.20 | |
34,200 | +3.8 | 33,588 | 4,040 | 1,280 | 430 | 0.34 | |
32,950 | -2.5 | 33,534 | 4,350 | 1,230 | 900 | 0.73 | |
33,800 | +0.7 | 33,133 | 4,770 | 1,430 | 750 | 0.52 | |
33,550 | -1.0 | 33,567 | 2,320 | 1,520 | 650 | 0.43 | |
33,900 | -1.2 | 33,914 | 1,020 | 1,500 | 350 | 0.23 | |
34,300 | +0.4 | 34,233 | 1,540 | 1,710 | 180 | 0.11 | |
34,150 | +1.8 | 34,037 | 980 | 2,130 | 220 | 0.10 | |
33,550 | -2.5 | 33,874 | 2,710 | 1,879 | 310 | 0.16 | |
34,400 | +1.9 | 34,306 | 2,670 | 1,920 | 550 | 0.29 |