38,923.03 | +435.13 | 156.07 | -1.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 52,600 | 52週安値 | 39,790 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,040 | 51,040 | 51,040 | 51,040 | +920 | +1.8 | 50 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
38,360 | -2.9 | 39,092 | 3,950 | 1,760 | 380 | 0.22 | |
39,500 | +2.6 | 38,996 | 2,340 | 1,829 | 180 | 0.10 | |
38,490 | -2.5 | 38,379 | 3,560 | 1,710 | 460 | 0.27 | |
39,470 | -1.6 | 39,770 | 7,350 | 1,870 | 260 | 0.14 | |
40,110 | +4.1 | 39,660 | 1,340 | 1,360 | 340 | 0.25 | |
38,530 | +2.2 | 38,412 | 1,030 | 1,370 | 270 | 0.20 | |
37,710 | +0.5 | 37,637 | 1,240 | 1,340 | 350 | 0.26 | |
37,520 | -1.9 | 37,669 | 2,380 | 1,300 | 330 | 0.25 | |
38,250 | +3.5 | 38,153 | 1,310 | 1,250 | 209 | 0.17 | |
36,970 | +0.5 | 36,961 | 800 | 1,310 | 230 | 0.18 | |
36,790 | +2.9 | 36,473 | 2,000 | 1,220 | 250 | 0.20 | |
35,750 | -1.1 | 36,430 | 3,290 | 1,330 | 270 | 0.20 | |
36,130 | +3.0 | 35,630 | 1,930 | 1,260 | 410 | 0.33 | |
35,080 | -6.2 | 35,726 | 3,890 | 1,190 | 390 | 0.33 | |
37,410 | -0.1 | 37,802 | 1,950 | 1,190 | 240 | 0.20 | |
37,450 | +4.7 | 36,883 | 1,530 | 960 | 530 | 0.55 | |
35,780 | +2.7 | 35,183 | 3,170 | 710 | 580 | 0.82 | |
34,850 | -2.3 | 35,566 | 3,400 | 790 | 790 | 1.00 | |
35,680 | -4.2 | 36,141 | 2,580 | 1,090 | 540 | 0.50 | |
37,260 | -1.9 | 37,210 | 1,180 | - | - | - | |
37,970 | -1.8 | 37,298 | 2,040 | 1,130 | 370 | 0.33 | |
38,680 | +3.3 | 38,550 | 1,610 | 1,010 | 330 | 0.33 | |
37,440 | +0.9 | 37,366 | 1,970 | 900 | 300 | 0.33 | |
37,090 | +0.7 | 36,963 | 860 | 900 | 330 | 0.37 | |
36,820 | +0.7 | 37,084 | 2,100 | 720 | 250 | 0.35 | |
36,570 | +3.4 | 36,363 | 4,390 | 830 | 190 | 0.23 | |
35,370 | +5.5 | 34,752 | 3,270 | 839 | 220 | 0.26 | |
33,540 | -0.3 | 32,877 | 3,010 | 1,120 | 410 | 0.37 | |
33,630 | +1.2 | 33,528 | 5,100 | 1,030 | 570 | 0.55 | |
33,240 | -4.2 | 33,070 | 4,610 | 1,040 | 590 | 0.57 |