38,923.03 | +435.13 | 156.19 | -0.95 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.60% | 1.51% | -0.27% |
52週高値 | 52,600 | 52週安値 | 39,790 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,040 | 51,040 | 51,040 | 51,040 | +920 | +1.8 | 50 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
38,210 | +2.1 | 38,155 | 950 | 500 | 510 | 1.02 | |
37,430 | +0.7 | 37,616 | 2,540 | 480 | 540 | 1.12 | |
37,170 | +4.3 | 36,934 | 2,580 | 180 | 1,030 | 5.72 | |
35,650 | -2.6 | 36,092 | 2,430 | 190 | 1,300 | 6.84 | |
36,590 | -2.0 | 36,616 | 2,910 | 90 | 1,080 | 12.00 | |
37,350 | -2.7 | 37,801 | 1,330 | 490 | 600 | 1.22 | |
38,380 | +1.1 | 38,073 | 1,220 | 450 | 469 | 1.04 | |
37,980 | -1.4 | 38,141 | 900 | 510 | 440 | 0.86 | |
38,510 | +2.1 | 38,465 | 1,060 | 530 | 410 | 0.77 | |
37,720 | +1.2 | 38,056 | 1,020 | 520 | 600 | 1.15 | |
37,260 | -0.7 | 37,481 | 860 | 490 | 670 | 1.37 | |
37,510 | +3.0 | 37,121 | 1,110 | 530 | 680 | 1.28 | |
36,430 | -2.9 | 36,702 | 2,190 | 510 | 950 | 1.86 | |
37,530 | -0.5 | 37,704 | 1,030 | 500 | 570 | 1.14 | |
37,730 | +0.9 | 37,324 | 500 | 510 | 610 | 1.20 | |
37,400 | +0.2 | 37,817 | 3,800 | 540 | 620 | 1.15 | |
37,330 | -3.8 | 37,351 | 3,240 | 450 | 620 | 1.38 | |
38,810 | -1.1 | 39,418 | 3,700 | 460 | 460 | 1.00 | |
39,240 | -2.7 | 39,579 | 8,880 | 610 | 480 | 0.79 | |
40,340 | -2.0 | 40,498 | 2,760 | 570 | 310 | 0.54 | |
41,180 | +1.3 | 41,326 | 1,650 | 590 | 230 | 0.39 | |
40,650 | -2.3 | 40,739 | 1,900 | 650 | 209 | 0.32 | |
41,600 | +1.2 | 41,497 | 4,010 | 1,110 | 480 | 0.43 | |
41,100 | +1.4 | 41,808 | 4,840 | 1,979 | 320 | 0.16 | |
40,520 | +2.7 | 40,510 | 5,410 | 1,110 | 190 | 0.17 | |
39,450 | +2.0 | 39,297 | 3,060 | 860 | 390 | 0.45 | |
38,660 | +2.8 | 38,163 | 2,050 | 760 | 630 | 0.83 | |
37,590 | +2.6 | 37,088 | 2,440 | 680 | 490 | 0.72 | |
36,630 | -3.6 | 36,846 | 3,840 | 900 | 839 | 0.93 | |
37,980 | -1.0 | 37,948 | 2,500 | 1,230 | 450 | 0.37 |