38,444.48 | +342.04 | 157.64 | -0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.90% | -0.06% | -0.15% | -0.55% |
52週高値 | 52,600 | 52週安値 | 40,140 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,950 | 51,250 | 50,790 | 51,250 | +190 | +0.4 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
44,860 | +0.2 | 44,210 | 1,150 | 620 | 80 | 0.13 | |
44,750 | +2.5 | 44,650 | 1,240 | 670 | 70 | 0.10 | |
43,640 | +2.4 | 43,597 | 670 | 450 | 80 | 0.18 | |
42,610 | +1.2 | 41,947 | 380 | 419 | 209 | 0.50 | |
42,110 | -1.1 | 42,214 | 350 | 430 | 200 | 0.47 | |
42,560 | -0.8 | 42,958 | 340 | 500 | 160 | 0.32 | |
42,890 | +2.2 | 42,820 | 400 | 570 | 160 | 0.28 | |
41,980 | -2.1 | 42,331 | 1,000 | 480 | 220 | 0.46 | |
42,900 | -0.3 | 42,880 | 410 | 660 | 70 | 0.11 | |
43,050 | -2.2 | 43,334 | 670 | 730 | 170 | 0.23 | |
44,000 | +1.7 | 43,568 | 500 | 939 | 190 | 0.20 | |
43,280 | +0.2 | 43,388 | 500 | 800 | 209 | 0.26 | |
43,180 | +1.7 | 43,250 | 530 | 800 | 230 | 0.29 | |
42,460 | -0.6 | 42,582 | 340 | 850 | 250 | 0.29 | |
42,720 | -1.2 | 43,038 | 470 | 880 | 250 | 0.28 | |
43,240 | +1.0 | 42,789 | 470 | 830 | 240 | 0.29 | |
42,810 | +2.3 | 42,891 | 1,040 | 680 | 230 | 0.34 | |
41,830 | -0.5 | 42,266 | 570 | 590 | 240 | 0.41 | |
42,050 | +4.6 | 41,420 | 480 | 560 | 280 | 0.50 | |
40,210 | -3.4 | 40,639 | 660 | 570 | 330 | 0.58 | |
41,640 | -1.1 | 42,186 | 1,280 | 640 | 300 | 0.47 | |
42,090 | +2.0 | 41,815 | 1,050 | 620 | 290 | 0.47 | |
41,250 | +0.2 | 41,241 | 1,750 | 620 | 290 | 0.47 | |
41,180 | +2.9 | 40,721 | 840 | 600 | 310 | 0.52 | |
40,030 | +2.1 | 40,084 | 1,230 | 580 | 300 | 0.52 | |
39,210 | +0.7 | 39,510 | 1,050 | 610 | 330 | 0.54 | |
38,930 | -1.5 | 39,010 | 550 | 710 | 490 | 0.69 | |
39,530 | +3.4 | 39,000 | 1,410 | 700 | 380 | 0.54 | |
38,220 | -3.9 | 38,491 | 960 | 770 | 510 | 0.66 | |
39,790 | +2.7 | 39,668 | 1,460 | - | - | - |