38,388.24 | +285.80 | 157.74 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.75% | 0.01% | -0.15% | -0.55% |
52週高値 | 52,600 | 52週安値 | 40,140 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,950 | 51,250 | 50,790 | 51,250 | +190 | +0.4 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,710 | -2.7 | 26,127 | 480 | 0 | 170 | - | |
26,430 | +3.4 | 26,210 | 280 | 0 | 160 | - | |
25,550 | -0.7 | 25,300 | 410 | 0 | 270 | - | |
25,730 | +1.0 | 25,770 | 100 | 0 | 270 | - | |
25,470 | 0.0 | 25,648 | 290 | 0 | 240 | - | |
25,470 | -2.1 | 25,712 | 250 | 0 | 190 | - | |
26,010 | +0.6 | 25,902 | 460 | 0 | 250 | - | |
25,860 | +3.6 | 25,700 | 350 | 0 | 260 | - | |
24,950 | 0.0 | 25,235 | 200 | 0 | 280 | - | |
24,950 | +1.5 | 24,927 | 440 | 0 | 360 | - | |
24,570 | +1.7 | 24,419 | 420 | 0 | 310 | - | |
24,150 | +0.8 | 24,210 | 460 | 0 | 320 | - | |
23,950 | +2.4 | 23,709 | 410 | 0 | 280 | - | |
23,400 | +5.2 | 23,263 | 360 | 0 | 290 | - | |
22,250 | -4.7 | 22,235 | 390 | - | - | - | |
23,350 | +1.5 | 21,970 | 1,170 | 0 | 209 | - | |
23,000 | -6.9 | 23,771 | 700 | 0 | 220 | - | |
24,700 | -2.4 | 24,811 | 90 | 0 | 190 | - | |
25,300 | -1.2 | 25,846 | 560 | 0 | 220 | - | |
25,620 | +2.8 | 25,339 | 610 | 0 | 209 | - | |
24,930 | -1.8 | 24,820 | 550 | 0 | 220 | - | |
25,390 | -3.3 | 25,460 | 230 | 0 | 209 | - | |
26,270 | +2.7 | 26,038 | 1,260 | 0 | 180 | - | |
25,580 | +4.3 | 25,175 | 410 | 0 | 490 | - | |
24,530 | -4.7 | 25,052 | 1,030 | 0 | 410 | - | |
25,730 | +0.4 | 25,597 | 820 | 0 | 260 | - | |
25,630 | -5.3 | 25,657 | 1,190 | 0 | 200 | - | |
27,060 | +2.2 | 26,982 | 390 | 0 | 240 | - | |
26,480 | -0.8 | 26,515 | 660 | 0 | 230 | - | |
26,700 | - | 26,253 | 540 | 0 | 310 | - |