52週高値 | 38,270 | 52週安値 | 25,295 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,210 | 34,390 | 34,210 | 34,250 | -70 | -0.2 | 561 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,445 | -3.0 | 22,812 | 911 | 0 | 27 | - | |
23,130 | +2.7 | 23,009 | 1,180 | 0 | 27 | - | |
22,520 | -0.4 | 22,526 | 365 | 0 | 43 | - | |
22,615 | +0.4 | 22,547 | 243 | 0 | 43 | - | |
22,530 | +0.3 | 22,454 | 511 | 0 | 43 | - | |
22,460 | -0.1 | 22,609 | 517 | 0 | 43 | - | |
22,490 | +1.8 | 22,148 | 763 | 0 | 43 | - | |
22,100 | -0.9 | 22,225 | 425 | 0 | 43 | - | |
22,290 | -0.5 | 22,220 | 863 | 0 | 43 | - | |
22,395 | +0.7 | 22,391 | 1,927 | 0 | 43 | - | |
22,240 | -2.9 | 22,524 | 1,191 | 0 | 43 | - | |
22,895 | -0.9 | 23,351 | 1,051 | 0 | 33 | - | |
23,100 | -0.8 | 23,382 | 1,269 | 0 | 43 | - | |
23,275 | +0.3 | 23,340 | 1,774 | 0 | 43 | - | |
23,200 | +1.4 | 23,206 | 1,052 | 0 | 58 | - | |
22,870 | +3.6 | 22,550 | 440 | 0 | 58 | - | |
22,085 | -0.5 | 22,252 | 708 | 0 | 78 | - | |
22,200 | +0.3 | 22,032 | 1,619 | 0 | 55 | - | |
22,140 | -4.4 | 22,543 | 1,183 | 0 | 47 | - | |
23,165 | +0.9 | 23,213 | 380 | - | - | - | |
22,950 | -2.4 | 22,990 | 1,537 | 0 | 62 | - | |
23,520 | +0.7 | 23,737 | 1,934 | 0 | 61 | - | |
23,360 | +3.9 | 23,458 | 2,927 | 0 | 51 | - | |
22,490 | +0.4 | 22,405 | 1,181 | 0 | 65 | - | |
22,395 | -0.0 | 22,221 | 1,773 | 0 | 55 | - | |
22,405 | +3.6 | 22,046 | 1,282 | 0 | 45 | - | |
21,620 | -1.4 | 21,578 | 2,623 | 0 | 39 | - | |
21,935 | +3.7 | 21,901 | 5,930 | 0 | 39 | - | |
21,155 | +1.5 | 20,938 | 2,205 | 0 | 50 | - | |
20,850 | +1.3 | 20,810 | 5,754 | 0 | 40 | - |