52週高値 | 38,270 | 52週安値 | 25,295 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,210 | 34,390 | 34,210 | 34,240 | -80 | -0.2 | 439 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,400 | +0.9 | 25,202 | 1,685 | 0 | 43 | - | |
25,165 | +1.6 | 25,160 | 980 | 0 | 40 | - | |
24,760 | +1.6 | 24,543 | 1,133 | 0 | 90 | - | |
24,380 | +1.0 | 24,387 | 882 | 0 | 113 | - | |
24,130 | +2.5 | 23,957 | 1,690 | 0 | 93 | - | |
23,545 | -0.4 | 23,543 | 206 | 0 | 34 | - | |
23,630 | +2.1 | 23,410 | 687 | 0 | 31 | - | |
23,135 | -0.1 | 23,209 | 301 | 0 | 31 | - | |
23,165 | +0.8 | 23,113 | 344 | 0 | 61 | - | |
22,980 | -0.7 | 23,169 | 698 | 0 | 61 | - | |
23,150 | -1.6 | 23,451 | 372 | 0 | 61 | - | |
23,515 | +0.6 | 23,661 | 653 | 0 | 61 | - | |
23,375 | +1.6 | 23,260 | 717 | 0 | 41 | - | |
23,000 | -0.7 | 23,225 | 559 | 0 | 31 | - | |
23,165 | +2.3 | 22,896 | 193 | 0 | 31 | - | |
22,655 | +0.9 | 22,680 | 423 | 0 | 31 | - | |
22,455 | -2.4 | 22,687 | 786 | 0 | 11 | - | |
23,010 | +0.2 | 23,017 | 627 | 0 | 11 | - | |
22,965 | +0.4 | 22,895 | 344 | 0 | 11 | - | |
22,865 | -0.3 | 22,895 | 441 | 0 | 11 | - | |
22,940 | -1.2 | 23,032 | 1,218 | 0 | 11 | - | |
23,210 | -1.0 | 23,259 | 616 | 0 | 11 | - | |
23,445 | +2.3 | 23,335 | 507 | 0 | 12 | - | |
22,915 | -0.1 | 22,863 | 381 | 0 | 12 | - | |
22,945 | 0.0 | 23,092 | 792 | 0 | 12 | - | |
22,940 | -0.7 | 23,062 | 493 | 0 | 43 | - | |
23,105 | -1.1 | 22,900 | 681 | 0 | 43 | - | |
23,365 | +3.2 | 23,245 | 1,400 | 0 | 18 | - | |
22,635 | -0.1 | 22,309 | 673 | 0 | 18 | - | |
22,650 | +0.9 | 22,560 | 216 | 0 | 27 | - |