38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,440 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 6,770 | 6,260 | 6,310 | -280 | -4.2 | 1,213,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,590 | +0.9 | 6,590 | 1,912,700 | 30,000 | 313,800 | 10.46 | |
6,530 | -3.0 | 6,706 | 1,457,300 | 46,000 | 299,900 | 6.52 | |
6,730 | +0.6 | 6,719 | 1,873,200 | 34,100 | 292,200 | 8.57 | |
6,690 | +0.9 | 6,656 | 784,300 | 32,800 | 304,000 | 9.27 | |
6,630 | -0.5 | 6,634 | 733,400 | 33,000 | 295,400 | 8.95 | |
6,660 | -0.4 | 6,683 | 1,253,200 | 32,900 | 318,800 | 9.69 | |
6,690 | -6.4 | 6,953 | 2,892,000 | 36,100 | 288,000 | 7.98 | |
7,150 | +3.6 | 6,999 | 1,805,500 | 44,400 | 227,700 | 5.13 | |
6,900 | +0.6 | 6,882 | 2,436,500 | 49,900 | 232,400 | 4.66 | |
6,860 | +0.9 | 6,865 | 1,910,200 | 53,900 | 200,600 | 3.72 | |
6,800 | +4.3 | 6,693 | 1,716,400 | 54,300 | 200,800 | 3.70 | |
6,520 | +2.7 | 6,327 | 2,056,300 | 51,800 | 267,200 | 5.16 | |
6,350 | +3.8 | 6,158 | 1,681,100 | 63,300 | 287,400 | 4.54 | |
6,120 | -0.5 | 6,073 | 1,737,400 | 58,900 | 298,900 | 5.07 | |
6,150 | +0.8 | 6,150 | 1,177,000 | 53,500 | 380,500 | 7.11 | |
6,100 | +5.7 | 5,855 | 2,235,600 | 52,200 | 411,000 | 7.87 | |
5,770 | -4.2 | 5,968 | 2,094,300 | 49,700 | 444,000 | 8.93 | |
6,020 | 0.0 | 6,128 | 1,503,200 | 54,200 | 406,600 | 7.50 | |
6,020 | +4.5 | 5,978 | 1,585,300 | 50,700 | 380,100 | 7.50 | |
5,760 | +1.9 | 5,783 | 1,563,200 | 41,000 | 415,400 | 10.13 | |
5,650 | +1.8 | 5,564 | 1,023,800 | 35,800 | 404,300 | 11.29 | |
5,550 | +5.9 | 5,483 | 702,600 | - | - | - | |
5,240 | +0.4 | 5,260 | 943,200 | 24,500 | 413,600 | 16.88 | |
5,220 | +2.0 | 5,166 | 1,146,400 | 45,300 | 395,500 | 8.73 | |
5,120 | +0.2 | 5,164 | 1,216,300 | 62,700 | 392,500 | 6.26 | |
5,110 | -10.7 | 5,390 | 1,444,400 | 61,300 | 389,200 | 6.35 | |
5,720 | -1.2 | 5,736 | 1,348,200 | 66,800 | 397,700 | 5.95 | |
5,790 | +5.1 | 5,681 | 1,378,200 | 71,300 | 465,700 | 6.53 | |
5,510 | +1.5 | 5,477 | 2,875,400 | 61,700 | 483,100 | 7.83 |