38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,475 | 52週安値 | 9,039 | ||
---|---|---|---|---|---|
年初来高値 | 10,475 | 年初来安値 | 9,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,150 | 10,150 | 9,647 | 9,777 | -173 | -1.7 | 26,736 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,950 | -0.6 | 9,981 | 23,321 | 0 | 4,095 | - | |
10,015 | +0.4 | 10,032 | 54,801 | 0 | 5,472 | - | |
9,980 | +3.9 | 9,833 | 42,014 | 0 | 5,138 | - | |
9,610 | -1.1 | 9,801 | 21,701 | 0 | 5,209 | - | |
9,715 | +2.7 | 9,680 | 36,986 | 0 | 5,520 | - | |
9,461 | +0.3 | 9,354 | 96,015 | 0 | 5,674 | - | |
9,432 | -8.9 | 9,854 | 122,084 | 0 | 6,195 | - | |
10,350 | +2.9 | 10,200 | 64,967 | 0 | 4,891 | - | |
10,055 | -3.6 | 10,168 | 125,394 | 0 | 4,190 | - | |
10,430 | +0.5 | 10,313 | 285,308 | 0 | 2,358 | - | |
10,375 | - | 10,381 | 156,456 | 0 | 88 | - |