38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,210 | 38,910 | 38,160 | 38,520 | +230 | +0.6 | 2,236 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
38,290 | +3.0 | 37,929 | 4,508 | 154 | 258 | 1.68 | |
37,180 | -1.5 | 37,713 | 2,249 | 173 | 235 | 1.36 | |
37,750 | +2.6 | 37,794 | 1,092 | 172 | 216 | 1.26 | |
36,800 | +2.9 | 36,101 | 3,729 | 194 | 274 | 1.41 | |
35,750 | -6.3 | 36,776 | 1,130 | 176 | 250 | 1.42 | |
38,160 | +2.8 | 37,987 | 2,818 | 146 | 245 | 1.68 | |
37,130 | -3.5 | 37,448 | 2,109 | 147 | 319 | 2.17 | |
38,470 | -1.0 | 38,280 | 4,434 | 151 | 326 | 2.16 | |
38,840 | +5.4 | 38,408 | 1,953 | 150 | 251 | 1.67 | |
36,840 | -3.2 | 36,764 | 3,617 | 148 | 306 | 2.07 | |
38,070 | +0.1 | 38,394 | 6,116 | 157 | 277 | 1.76 | |
38,030 | +1.7 | 37,459 | 1,985 | 157 | 117 | 0.75 | |
37,390 | +1.3 | 36,814 | 5,797 | 156 | 210 | 1.35 | |
36,900 | +2.9 | 36,626 | 3,461 | 165 | 209 | 1.27 | |
35,860 | +1.0 | 35,581 | 3,334 | 148 | 486 | 3.28 | |
35,520 | +1.1 | 35,359 | 4,864 | 148 | 456 | 3.08 | |
35,120 | -0.4 | 35,700 | 3,438 | 153 | 332 | 2.17 | |
35,250 | +1.1 | 34,840 | 12,969 | 163 | 351 | 2.15 | |
34,850 | +6.4 | 34,060 | 2,175 | 152 | 171 | 1.12 | |
32,740 | -1.2 | 32,694 | 698 | - | - | - | |
33,140 | +1.2 | 33,130 | 652 | 143 | 185 | 1.29 | |
32,750 | +0.2 | 32,573 | 11,121 | 143 | 231 | 1.62 | |
32,670 | +2.8 | 32,550 | 3,511 | 99 | 219 | 2.21 | |
31,790 | -3.3 | 32,239 | 3,038 | 94 | 128 | 1.36 | |
32,860 | -0.6 | 32,766 | 1,496 | 96 | 220 | 2.29 | |
33,060 | +0.8 | 32,860 | 2,194 | 97 | 154 | 1.59 | |
32,800 | +4.3 | 32,064 | 5,028 | 15 | 127 | 8.47 | |
31,440 | +2.4 | 31,508 | 4,373 | 4 | 163 | 40.75 | |
30,690 | +4.9 | 30,557 | 1,136 | 13 | 123 | 9.46 |