39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 39,550 | 52週安値 | 32,690 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,950 | 39,010 | 38,840 | 39,010 | +270 | +0.7 | 151 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
38,740 | +1.1 | 38,696 | 500 | - | - | - | |
38,330 | -1.2 | 38,257 | 676 | 20 | 202 | 10.10 | |
38,790 | -0.5 | 39,122 | 480 | 35 | 181 | 5.17 | |
38,980 | -0.6 | 38,892 | 613 | 29 | 158 | 5.45 | |
39,220 | +1.5 | 38,721 | 244 | 14 | 171 | 12.21 | |
38,650 | +0.8 | 38,602 | 966 | 15 | 152 | 10.13 | |
38,340 | +3.9 | 38,048 | 540 | 7 | 164 | 23.43 | |
36,910 | -3.1 | 37,221 | 1,065 | 5 | 158 | 31.60 | |
38,100 | +1.1 | 38,005 | 1,061 | 5 | 198 | 39.60 | |
37,690 | -1.0 | 37,652 | 769 | 7 | 168 | 24.00 | |
38,080 | +0.4 | 37,922 | 1,077 | 21 | 195 | 9.29 | |
37,920 | +2.8 | 37,588 | 931 | 57 | 290 | 5.09 | |
36,880 | +0.1 | 36,571 | 1,507 | 16 | 248 | 15.50 | |
36,830 | -0.7 | 36,788 | 1,713 | 15 | 175 | 11.67 | |
37,090 | -1.9 | 37,239 | 652 | 0 | 162 | - | |
37,790 | +1.9 | 37,451 | 685 | 0 | 136 | - | |
37,100 | -0.4 | 37,075 | 425 | 10 | 163 | 16.30 | |
37,240 | -0.5 | 37,413 | 307 | 26 | 127 | 4.88 | |
37,410 | +1.5 | 37,280 | 1,361 | 16 | 114 | 7.12 | |
36,870 | -0.4 | 37,161 | 533 | 9 | 107 | 11.89 | |
37,000 | -0.9 | 37,355 | 712 | 20 | 94 | 4.70 | |
37,350 | +3.4 | 37,060 | 730 | 2 | 99 | 49.50 | |
36,110 | +2.1 | 35,759 | 237 | - | - | - | |
35,350 | +0.6 | 35,381 | 194 | 0 | 143 | - | |
35,150 | +1.0 | 34,532 | 2,817 | 0 | 133 | - | |
34,800 | -2.6 | 35,706 | 776 | 6 | 179 | 29.83 | |
35,740 | -0.9 | 36,129 | 325 | 6 | 152 | 25.33 | |
36,080 | -0.7 | 36,104 | 786 | 26 | 174 | 6.69 | |
36,320 | -0.4 | 35,923 | 1,042 | 12 | 176 | 14.67 |