38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,369.0 | 52週安値 | 1,881.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,369.0 | 年初来安値 | 1,991.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369.0 | 2,369.0 | 2,269.0 | 2,316.5 | +47.5 | +2.1 | 30 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,269.0 | - | 2,275 | 120 | 0 | 0 | - | |
2,214.0 | - | - | 0 | 0 | 0 | - | |
2,214.0 | -3.1 | 2,263 | 4,000 | 0 | 0 | - | |
2,285.0 | - | 2,288 | 180 | 0 | 0 | - | |
2,301.0 | - | - | 0 | 0 | 0 | - | |
2,301.0 | - | - | 0 | 0 | 0 | - | |
2,301.0 | - | - | 0 | 0 | 0 | - | |
2,301.0 | - | - | 0 | 0 | 0 | - | |
2,301.0 | - | - | 0 | 0 | 0 | - | |
2,301.0 | -0.4 | 2,300 | 10 | 0 | 0 | - | |
2,311.0 | - | 2,250 | 20 | 0 | 0 | - | |
2,241.5 | - | - | 0 | 0 | 0 | - | |
2,241.5 | +1.2 | 2,200 | 10 | 0 | 20 | - | |
2,215.0 | - | 2,233 | 90 | 0 | 20 | - | |
2,175.0 | - | - | 0 | 0 | 20 | - | |
2,175.0 | +2.2 | 2,216 | 120 | 0 | 20 | - | |
2,128.0 | - | 2,133 | 30 | 0 | 20 | - | |
2,121.0 | - | - | 0 | 0 | 50 | - | |
2,121.0 | +1.0 | 2,120 | 50 | 0 | 50 | - | |
2,100.0 | +1.0 | 2,110 | 100 | 0 | 50 | - | |
2,080.0 | +4.4 | 2,083 | 120 | 0 | 50 | - | |
1,993.0 | +0.6 | 1,983 | 60 | - | - | - | |
1,981.0 | - | 2,000 | 10 | 0 | 0 | - | |
1,965.0 | - | - | 0 | 0 | 0 | - | |
1,965.0 | - | 2,000 | 20 | 0 | 0 | - | |
2,000.0 | - | - | 0 | 0 | 10 | - | |
2,000.0 | - | 2,000 | 180 | 0 | 10 | - | |
2,000.0 | - | - | 0 | 0 | 10 | - | |
2,000.0 | - | 2,000 | 10 | 0 | 10 | - |