38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778.5 | 1,788.0 | 1,759.0 | 1,764.0 | -14.0 | -0.8 | 165,460 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,285.0 | +0.7 | 2,271 | 148,200 | 650 | 7,730 | 11.89 | |
2,269.0 | +0.5 | 2,275 | 136,950 | 520 | 10,630 | 20.44 | |
2,258.0 | +0.3 | 2,262 | 190,930 | 750 | 8,510 | 11.35 | |
2,252.0 | +0.2 | 2,259 | 822,390 | 310 | 7,700 | 24.84 | |
2,248.0 | +0.9 | 2,218 | 268,500 | 1,220 | 1,729 | 1.42 | |
2,228.0 | +2.4 | 2,204 | 220,020 | 20 | 1,710 | 85.50 | |
2,175.0 | +0.8 | 2,163 | 278,180 | 20 | 1,190 | 59.50 | |
2,158.0 | -0.1 | 2,141 | 268,340 | 20 | 650 | 32.50 | |
2,160.0 | +1.6 | 2,141 | 168,470 | 1,020 | 1,190 | 1.17 | |
2,126.0 | +0.5 | 2,115 | 20,320 | 520 | 360 | 0.69 | |
2,115.0 | +0.3 | 2,113 | 14,320 | 520 | 640 | 1.23 | |
2,108.0 | +2.6 | 2,084 | 6,570 | 520 | 720 | 1.38 | |
2,055.0 | +0.5 | 2,050 | 88,080 | 500 | 640 | 1.28 | |
2,045.0 | +0.2 | 2,036 | 61,110 | 500 | 540 | 1.08 | |
2,041.0 | +0.2 | 2,028 | 315,600 | 530 | 839 | 1.58 | |
2,036.0 | +0.9 | 2,032 | 226,270 | 730 | 700 | 0.96 | |
2,018.0 | -0.2 | 2,018 | 190,690 | 530 | 220 | 0.42 | |
2,022.0 | +2.2 | 2,009 | 120,160 | 230 | 630 | 2.74 | |
1,978.0 | -0.1 | 1,972 | 496,230 | 230 | 480 | 2.09 | |
1,979.0 | +0.3 | 1,979 | 289,660 | 230 | 650 | 2.83 | |
1,973.0 | +0.9 | 1,959 | 111,260 | 230 | 330 | 1.43 | |
1,956.0 | +0.4 | 1,936 | 19,770 | 430 | 370 | 0.86 | |
1,948.0 | -1.3 | 1,957 | 55,200 | 230 | 520 | 2.26 | |
1,973.0 | +1.2 | 1,965 | 19,010 | 230 | 520 | 2.26 | |
1,949.0 | +1.7 | 1,921 | 22,190 | 200 | 540 | 2.70 | |
1,916.0 | +0.1 | 1,912 | 7,370 | 700 | 270 | 0.39 | |
1,914.0 | +0.7 | 1,918 | 113,220 | 700 | 270 | 0.39 | |
1,900.0 | +0.4 | 1,899 | 18,910 | 700 | 1,150 | 1.64 | |
1,892.0 | -1.3 | 1,897 | 607,840 | 800 | 1,150 | 1.44 | |
1,916.0 | -1.5 | 1,923 | 417,510 | 800 | 270 | 0.34 |