38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778.5 | 1,788.0 | 1,759.0 | 1,764.0 | -14.0 | -0.8 | 165,460 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,765.0 | +1.0 | 1,771 | 519,510 | 419 | 61,440 | 146 | |
1,747.0 | +0.6 | 1,750 | 220,140 | 540 | 65,230 | 120 | |
1,737.0 | +0.7 | 1,730 | 136,440 | 550 | 67,330 | 122 | |
1,725.0 | +0.2 | 1,724 | 123,860 | 550 | 67,330 | 122 | |
1,722.0 | +1.1 | 1,707 | 323,160 | 550 | 67,710 | 123 | |
1,703.0 | -1.1 | 1,703 | 108,060 | 650 | 32,129 | 49.43 | |
1,722.0 | +0.2 | 1,739 | 115,500 | 750 | 32,240 | 42.99 | |
1,718.0 | +3.9 | 1,699 | 107,920 | 760 | 9,580 | 12.61 | |
1,654.0 | -2.5 | 1,661 | 198,740 | 1,250 | 10,250 | 8.20 | |
1,697.0 | -0.7 | 1,702 | 100,630 | 1,450 | 8,380 | 5.78 | |
1,709.0 | -3.7 | 1,737 | 389,780 | 1,220 | 7,469 | 6.12 | |
1,775.0 | +0.7 | 1,786 | 214,950 | 1,750 | 1,490 | 0.85 | |
1,763.0 | -0.2 | 1,776 | 339,080 | 1,650 | 1,700 | 1.03 | |
1,767.0 | +1.1 | 1,734 | 239,090 | 1,120 | 1,180 | 1.05 | |
1,748.0 | +1.0 | 1,773 | 152,660 | 1,150 | 1,240 | 1.08 | |
1,731.0 | -2.4 | 1,750 | 303,720 | 1,360 | 860 | 0.63 | |
1,773.0 | +0.4 | 1,763 | 161,630 | 1,100 | 6,250 | 5.68 | |
1,766.0 | 0.0 | 1,766 | 403,710 | 800 | 6,210 | 7.76 | |
1,766.0 | +3.3 | 1,718 | 300,690 | 1,050 | 6,200 | 5.90 | |
1,710.0 | +0.2 | 1,709 | 133,310 | 1,050 | 6,360 | 6.06 | |
1,706.0 | +1.1 | 1,705 | 118,930 | 1,050 | 6,250 | 5.95 | |
1,687.0 | +0.1 | 1,690 | 39,740 | 750 | 6,000 | 8.00 | |
1,686.0 | +0.5 | 1,673 | 69,690 | 770 | 6,910 | 8.97 | |
1,677.0 | -1.2 | 1,698 | 690,380 | 760 | 6,910 | 9.09 | |
1,698.0 | -1.6 | 1,714 | 335,960 | 650 | 6,710 | 10.32 | |
1,725.0 | -0.5 | 1,713 | 104,790 | 650 | 6,610 | 10.17 | |
1,734.0 | +0.4 | 1,714 | 163,650 | 660 | 6,500 | 9.85 | |
1,727.0 | -0.8 | 1,720 | 196,050 | 670 | 6,400 | 9.55 | |
1,741.0 | -0.1 | 1,773 | 237,870 | 1,050 | 6,320 | 6.02 | |
1,742.0 | +0.3 | 1,744 | 162,540 | 850 | 6,240 | 7.34 |