38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778.5 | 1,788.0 | 1,759.0 | 1,764.0 | -14.0 | -0.8 | 165,460 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,939.0 | -0.6 | 1,928 | 170,950 | 20 | 2,370 | 118 | |
1,951.5 | -0.8 | 1,922 | 167,300 | 20 | 2,370 | 118 | |
1,967.0 | -0.3 | 1,967 | 253,080 | 320 | 1,860 | 5.81 | |
1,972.5 | +3.4 | 1,929 | 537,270 | 20 | 1,810 | 90.50 | |
1,908.5 | -5.8 | 1,930 | 1,360,380 | 170 | 1,910 | 11.24 | |
2,026.5 | -1.7 | 2,044 | 25,530 | 60 | 1,610 | 26.83 | |
2,062.0 | -2.3 | 2,079 | 106,910 | 50 | 600 | 12.00 | |
2,110.0 | +1.1 | 2,105 | 63,030 | 50 | 1,010 | 20.20 | |
2,088.0 | -0.6 | 2,074 | 114,070 | 60 | 1,030 | 17.17 | |
2,101.5 | +0.2 | 2,073 | 192,080 | 50 | 730 | 14.60 | |
2,097.0 | +1.9 | 2,090 | 73,690 | 50 | 60,940 | 1,218 | |
2,057.0 | -1.9 | 2,057 | 501,060 | 50 | 63,540 | 1,270 | |
2,096.0 | +0.3 | 2,097 | 100,910 | 100 | 61,230 | 612 | |
2,090.0 | -0.2 | 2,093 | 54,430 | 0 | 61,830 | - | |
2,094.0 | -1.0 | 2,102 | 81,110 | 500 | 62,309 | 124 | |
2,116.0 | -0.3 | 2,116 | 48,610 | 500 | 62,350 | 124 | |
2,122.0 | +1.1 | 2,105 | 67,020 | 500 | 62,420 | 124 | |
2,098.0 | -1.2 | 2,110 | 31,440 | 500 | 62,430 | 124 | |
2,123.0 | +1.7 | 2,109 | 242,150 | 500 | 62,740 | 125 | |
2,088.0 | +0.8 | 2,075 | 184,830 | 550 | 63,220 | 114 | |
2,072.0 | -3.1 | 2,121 | 285,290 | 520 | 62,790 | 120 | |
2,138.0 | -1.3 | 2,144 | 253,000 | 500 | 62,790 | 125 | |
2,167.0 | -0.2 | 2,168 | 174,970 | 530 | 62,790 | 118 | |
2,171.0 | -0.8 | 2,187 | 69,870 | 520 | 63,759 | 122 | |
2,189.0 | -0.3 | 2,195 | 1,799,770 | 520 | 63,750 | 122 | |
2,196.0 | +1.9 | 2,143 | 130,970 | 620 | 63,730 | 102 | |
2,156.0 | -0.8 | 2,161 | 65,460 | 530 | 63,840 | 120 | |
2,174.0 | -0.4 | 2,180 | 44,020 | 540 | 63,990 | 118 | |
2,183.0 | -0.5 | 2,192 | 1,849,760 | 20,540 | 63,990 | 3.12 | |
2,194.0 | +0.9 | 2,190 | 68,640 | 40 | 63,870 | 1,596 |