38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778.5 | 1,788.0 | 1,759.0 | 1,764.0 | -14.0 | -0.8 | 165,460 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,077.0 | +0.1 | 2,061 | 83,700 | 0 | 1,500 | - | |
2,074.0 | +0.4 | 2,069 | 2,570 | 0 | 1,540 | - | |
2,066.0 | -0.1 | 2,063 | 12,140 | 0 | 1,540 | - | |
2,067.5 | -0.2 | 2,054 | 55,530 | 0 | 1,540 | - | |
2,072.5 | +1.2 | 2,069 | 55,610 | 0 | 1,560 | - | |
2,047.0 | -0.1 | 2,047 | 116,770 | 0 | 1,560 | - | |
2,050.0 | -0.2 | 2,056 | 199,510 | 0 | 1,560 | - | |
2,054.5 | +1.4 | 2,038 | 409,350 | 0 | 1,560 | - | |
2,025.5 | +1.9 | 2,004 | 16,390 | 0 | 1,580 | - | |
1,988.5 | -0.1 | 2,010 | 124,590 | 10 | 1,890 | 189 | |
1,990.0 | +0.2 | 2,002 | 26,380 | 0 | 1,600 | - | |
1,986.0 | +1.9 | 1,999 | 45,760 | 0 | 1,580 | - | |
1,948.5 | -0.5 | 1,941 | 33,040 | 60 | 1,590 | 26.50 | |
1,957.5 | -4.3 | 1,971 | 744,900 | 60 | 2,150 | 35.83 | |
2,046.0 | +0.1 | 2,048 | 662,250 | 0 | 2,120 | - | |
2,043.5 | +0.9 | 2,039 | 377,230 | 0 | 1,620 | - | |
2,025.5 | +0.6 | 2,018 | 73,230 | 0 | 1,790 | - | |
2,013.0 | +0.4 | 2,010 | 5,880 | 0 | 1,740 | - | |
2,004.0 | -0.8 | 1,991 | 260,000 | 0 | 1,700 | - | |
2,021.0 | +0.1 | 2,002 | 3,390 | - | - | - | |
2,019.0 | -0.2 | 2,029 | 112,050 | 0 | 1,800 | - | |
2,023.5 | +0.2 | 2,012 | 39,740 | 0 | 1,850 | - | |
2,018.5 | -0.7 | 2,035 | 1,193,950 | 0 | 1,850 | - | |
2,033.0 | -3.2 | 2,044 | 847,490 | 90 | 1,850 | 20.56 | |
2,099.5 | +4.4 | 2,045 | 473,500 | 0 | 2,110 | - | |
2,011.0 | +1.6 | 2,011 | 275,000 | 0 | 1,860 | - | |
1,980.0 | +3.2 | 1,957 | 101,230 | 0 | 1,860 | - | |
1,918.5 | -0.6 | 1,904 | 162,020 | 0 | 1,860 | - | |
1,930.0 | +0.7 | 1,927 | 108,200 | 20 | 1,860 | 93.00 | |
1,917.0 | -1.1 | 1,895 | 705,820 | 160 | 1,860 | 11.62 |