38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778.5 | 1,788.0 | 1,759.0 | 1,764.0 | -14.0 | -0.8 | 165,460 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,842.5 | -1.3 | 1,849 | 114,830 | 0 | 4,430 | - | |
1,866.5 | -0.4 | 1,847 | 198,420 | 20 | 3,520 | 176 | |
1,874.0 | +1.1 | 1,848 | 82,880 | 0 | 3,520 | - | |
1,853.0 | -0.9 | 1,855 | 38,750 | 209 | 3,720 | 17.80 | |
1,870.0 | -0.5 | 1,890 | 211,710 | 0 | 3,530 | - | |
1,879.0 | -1.6 | 1,875 | 565,850 | 0 | 2,810 | - | |
1,910.0 | -0.2 | 1,905 | 455,140 | 0 | 4,170 | - | |
1,914.0 | -0.8 | 1,918 | 246,320 | 0 | 3,840 | - | |
1,930.0 | -1.3 | 1,922 | 497,700 | 0 | 3,840 | - | |
1,954.5 | +0.5 | 1,961 | 768,400 | 0 | 3,840 | - | |
1,944.0 | +1.5 | 1,934 | 285,060 | 0 | 3,340 | - | |
1,916.0 | +1.5 | 1,900 | 92,040 | 0 | 4,410 | - | |
1,887.0 | -1.8 | 1,896 | 50,930 | 0 | 4,210 | - | |
1,922.0 | +1.8 | 1,912 | 178,520 | 0 | 3,770 | - | |
1,887.5 | -1.8 | 1,898 | 530,680 | 0 | 3,770 | - | |
1,923.0 | +1.1 | 1,923 | 1,615,880 | 500 | 3,950 | 7.90 | |
1,902.0 | +0.2 | 1,898 | 348,840 | 0 | 3,160 | - | |
1,897.5 | +0.1 | 1,893 | 294,430 | 0 | 2,860 | - | |
1,896.5 | -0.4 | 1,900 | 153,070 | 0 | 2,850 | - | |
1,904.5 | +1.3 | 1,897 | 123,150 | 0 | 2,990 | - | |
1,880.0 | -1.1 | 1,888 | 67,510 | 0 | 2,310 | - | |
1,900.5 | -0.5 | 1,904 | 386,260 | 0 | 2,300 | - | |
1,909.5 | +0.9 | 1,906 | 1,082,610 | 839 | 2,230 | 2.66 | |
1,893.0 | +0.8 | 1,896 | 972,800 | 850 | 2,520 | 2.96 | |
1,878.0 | -1.1 | 1,884 | 76,010 | 850 | 2,730 | 3.21 | |
1,899.5 | +0.5 | 1,905 | 151,900 | 880 | 2,730 | 3.10 | |
1,889.5 | -0.6 | 1,899 | 50,870 | 889 | 2,780 | 3.13 | |
1,900.0 | -0.2 | 1,894 | 2,910 | - | - | - | |
1,903.0 | +2.2 | 1,886 | 405,500 | 939 | 2,870 | 3.06 | |
1,862.0 | +1.2 | 1,860 | 324,810 | 920 | 2,870 | 3.12 |