38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778.5 | 1,788.0 | 1,759.0 | 1,764.0 | -14.0 | -0.8 | 165,460 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,945.0 | +0.5 | 1,953 | 30,870 | 600 | 839 | 1.40 | |
1,936.0 | +1.1 | 1,924 | 157,030 | 600 | 750 | 1.25 | |
1,914.0 | +2.2 | 1,897 | 52,140 | 600 | 790 | 1.32 | |
1,872.0 | -0.4 | 1,887 | 190,760 | 600 | 1,530 | 2.55 | |
1,880.0 | +0.4 | 1,886 | 80,320 | 600 | 750 | 1.25 | |
1,873.0 | +0.7 | 1,866 | 5,320 | 600 | 560 | 0.93 | |
1,860.0 | -0.2 | 1,852 | 4,880 | 600 | 270 | 0.45 | |
1,863.0 | -1.2 | 1,877 | 6,420 | 500 | 330 | 0.66 | |
1,885.0 | +2.3 | 1,868 | 54,350 | 0 | 310 | - | |
1,843.0 | +0.7 | 1,831 | 5,360 | 0 | 690 | - | |
1,830.0 | +0.4 | 1,812 | 119,340 | 0 | 790 | - | |
1,823.0 | +1.9 | 1,816 | 68,330 | 0 | 700 | - | |
1,789.0 | -1.4 | 1,793 | 8,620 | - | - | - | |
1,814.0 | +1.3 | 1,783 | 241,790 | 0 | 600 | - | |
1,790.0 | -2.9 | 1,809 | 13,540 | 0 | 1,230 | - | |
1,843.0 | -0.1 | 1,828 | 66,430 | 200 | 1,120 | 5.60 | |
1,845.0 | +0.3 | 1,844 | 113,950 | 200 | 1,230 | 6.15 | |
1,840.0 | +1.2 | 1,825 | 191,180 | 200 | 1,180 | 5.90 | |
1,819.0 | +0.9 | 1,812 | 3,340 | 0 | 1,080 | - | |
1,802.0 | +0.9 | 1,806 | 2,020 | 0 | 1,080 | - | |
1,786.0 | +0.4 | 1,792 | 2,370 | 0 | 1,080 | - | |
1,779.0 | +0.9 | 1,775 | 12,380 | 0 | 1,080 | - | |
1,764.0 | -0.9 | 1,772 | 4,720 | 0 | 1,080 | - | |
1,780.0 | +0.3 | 1,773 | 11,740 | 0 | 1,180 | - | |
1,774.0 | -0.8 | 1,795 | 41,600 | 0 | 1,080 | - | |
1,788.0 | -1.2 | 1,804 | 77,080 | 0 | 1,060 | - | |
1,809.0 | +1.5 | 1,798 | 5,310 | 0 | 1,060 | - | |
1,783.0 | 0.0 | 1,787 | 1,390 | 0 | 1,010 | - | |
1,783.0 | +0.5 | 1,779 | 2,620 | 0 | 960 | - | |
1,774.0 | - | 1,778 | 2,280 | 500 | 960 | 1.92 |