38,876.71 | -258.08 | 156.49 | -0.63 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.40% | -0.31% | 0.31% |
52週高値 | 2,376 | 52週安値 | 1,828 | ||
---|---|---|---|---|---|
年初来高値 | 2,376 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,346 | 2,374 | 2,328 | 2,334 | +9 | +0.4 | 108,983 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,701 | +0.8 | 1,698 | 7,593 | 102 | 198 | 1.94 | |
1,688 | +2.9 | 1,673 | 5,485 | 0 | 148 | - | |
1,640 | -1.9 | 1,665 | 5,967 | 0 | 250 | - | |
1,672 | +3.8 | 1,645 | 5,293 | 35 | 146 | 4.17 | |
1,611 | -0.1 | 1,608 | 2,779 | 35 | 154 | 4.40 | |
1,613 | -3.6 | 1,615 | 8,939 | 56 | 218 | 3.89 | |
1,673 | +0.3 | 1,690 | 7,824 | 45 | 224 | 4.98 | |
1,668 | +1.8 | 1,654 | 5,570 | 21 | 439 | 20.90 | |
1,639 | -0.3 | 1,639 | 3,026 | 21 | 537 | 25.57 | |
1,644 | +0.2 | 1,644 | 2,983 | 21 | 554 | 26.38 | |
1,641 | +1.0 | 1,639 | 9,118 | 21 | 652 | 31.05 | |
1,625 | -0.7 | 1,628 | 11,160 | 21 | 221 | 10.52 | |
1,636 | +2.9 | 1,624 | 6,935 | 1 | 217 | 217 | |
1,590 | +1.2 | 1,577 | 7,934 | 0 | 270 | - | |
1,571 | +1.7 | 1,568 | 3,853 | 12 | 287 | 23.92 | |
1,545 | -2.4 | 1,555 | 8,614 | 12 | 308 | 25.67 | |
1,583 | -0.3 | 1,585 | 11,902 | 12 | 272 | 22.67 | |
1,587 | -2.6 | 1,594 | 16,932 | 18 | 2,175 | 120 | |
1,630 | -0.7 | 1,636 | 9,311 | 17 | 215 | 12.65 | |
1,642 | +0.6 | 1,632 | 9,821 | 17 | 173 | 10.18 | |
1,632 | -3.0 | 1,650 | 5,979 | 15 | 311 | 20.73 | |
1,683 | +2.2 | 1,667 | 4,264 | 14 | 294 | 21.00 | |
1,646 | -0.5 | 1,642 | 12,171 | 14 | 303 | 21.64 | |
1,654 | +3.8 | 1,632 | 11,539 | 11 | 924 | 84.00 | |
1,593 | +0.8 | 1,600 | 4,759 | 20 | 1,232 | 61.60 | |
1,581 | +1.2 | 1,583 | 5,000 | 7 | 1,856 | 265 | |
1,563 | -1.0 | 1,570 | 5,080 | 27 | 1,733 | 64.19 | |
1,578 | -0.6 | 1,568 | 5,618 | 27 | 1,774 | 65.70 | |
1,588 | +4.1 | 1,561 | 10,169 | 996 | 1,799 | 1.81 | |
1,525 | -3.4 | 1,539 | 12,393 | 730 | 1,250 | 1.71 |