38,729.49 | +247.38 | 157.76 | -0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.64% | -0.04% | -0.15% | -0.55% |
52週高値 | 25,730 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 25,730 | 年初来安値 | 21,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,005 | 25,480 | 24,730 | 24,970 | -255 | -1.0 | 6,542 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,190 | -0.3 | 15,226 | 11,973 | 646 | 1,928 | 2.98 | |
15,240 | +2.0 | 15,201 | 49,614 | 594 | 1,895 | 3.19 | |
14,940 | +1.2 | 14,910 | 58,292 | 480 | 1,661 | 3.46 | |
14,770 | +1.5 | 14,733 | 21,216 | 680 | 1,775 | 2.61 | |
14,550 | +1.7 | 14,575 | 121,826 | 686 | 1,774 | 2.59 | |
14,300 | +1.3 | 14,149 | 10,765 | 673 | 1,793 | 2.66 | |
14,110 | -2.7 | 14,451 | 494,595 | 518 | 2,259 | 4.36 | |
14,500 | +0.3 | 14,558 | 44,328 | 814 | 2,361 | 2.90 | |
14,460 | +0.2 | 14,505 | 43,115 | 2,291 | 2,140 | 0.93 | |
14,430 | +4.6 | 14,255 | 23,643 | 5,747 | 2,040 | 0.35 | |
13,790 | +1.9 | 13,664 | 12,155 | 910 | 2,393 | 2.63 | |
13,530 | +0.4 | 13,404 | 12,476 | 1,270 | 2,611 | 2.06 | |
13,470 | +1.0 | 13,424 | 9,110 | 1,221 | 2,520 | 2.06 | |
13,340 | -1.3 | 13,339 | 16,955 | 1,203 | 2,442 | 2.03 | |
13,510 | -2.0 | 13,393 | 23,563 | 2,769 | 2,442 | 0.88 | |
13,790 | -1.9 | 13,912 | 37,907 | 456 | 2,203 | 4.83 | |
14,050 | +0.5 | 14,052 | 23,311 | 741 | 2,238 | 3.02 | |
13,980 | -0.7 | 13,890 | 16,906 | 427 | 2,288 | 5.36 | |
14,080 | -0.9 | 14,086 | 11,252 | 635 | 2,397 | 3.77 | |
14,210 | +2.5 | 14,147 | 13,417 | 926 | 2,453 | 2.65 | |
13,860 | +0.4 | 13,812 | 23,701 | 648 | 2,378 | 3.67 | |
13,810 | +0.2 | 13,809 | 13,845 | 829 | 2,389 | 2.88 | |
13,780 | +1.0 | 13,834 | 14,800 | 3,772 | 2,418 | 0.64 | |
13,650 | +1.0 | 13,482 | 20,329 | 535 | 2,890 | 5.40 | |
13,520 | -1.7 | 13,763 | 46,457 | 435 | 3,069 | 7.06 | |
13,750 | -0.9 | 13,809 | 23,156 | 379 | 2,676 | 7.06 | |
13,870 | +0.5 | 13,698 | 26,684 | 102 | 2,789 | 27.34 | |
13,800 | -4.4 | 13,928 | 23,620 | 208 | 3,162 | 15.20 | |
14,430 | +0.1 | 14,392 | 16,666 | 247 | 3,061 | 12.39 | |
14,420 | +0.8 | 14,506 | 55,840 | 207 | 3,966 | 19.16 |