![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 25,730 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 25,730 | 年初来安値 | 21,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,005 | 25,480 | 24,730 | 24,850 | -375 | -1.5 | 7,439 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,200 | -2.3 | 14,430 | 55,490 | 291 | 1,539 | 5.29 | |
14,530 | +3.3 | 14,436 | 52,227 | 498 | 1,527 | 3.07 | |
14,060 | +5.6 | 14,030 | 69,938 | 498 | 1,723 | 3.46 | |
13,320 | +1.7 | 13,391 | 12,376 | 532 | 2,016 | 3.79 | |
13,100 | +0.5 | 13,226 | 7,795 | 478 | 2,083 | 4.36 | |
13,040 | +1.3 | 12,917 | 3,609 | - | - | - | |
12,870 | +0.7 | 13,047 | 6,230 | 426 | 1,900 | 4.46 | |
12,780 | -1.6 | 12,703 | 5,797 | 416 | 1,900 | 4.57 | |
12,990 | +1.0 | 12,917 | 10,243 | 353 | 1,936 | 5.48 | |
12,860 | +6.0 | 12,507 | 17,376 | 333 | 1,954 | 5.87 | |
12,130 | -7.0 | 12,422 | 18,697 | 7,298 | 1,904 | 0.26 | |
13,050 | +11.9 | 12,489 | 29,098 | 389 | 2,180 | 5.60 | |
11,660 | -3.6 | 11,925 | 30,618 | 970 | 3,105 | 3.20 | |
12,100 | -9.6 | 12,449 | 50,875 | 5,817 | 2,828 | 0.49 | |
13,390 | -1.8 | 13,617 | 33,828 | 2,930 | 2,285 | 0.78 | |
13,640 | -9.5 | 14,222 | 84,149 | 8,096 | 2,210 | 0.27 | |
15,070 | -1.6 | 15,118 | 6,415 | 675 | 1,923 | 2.85 | |
15,310 | -1.8 | 15,438 | 6,545 | 745 | 1,877 | 2.52 | |
15,590 | +2.9 | 15,300 | 21,547 | 955 | 1,699 | 1.78 | |
15,150 | -2.4 | 15,147 | 18,460 | 639 | 1,795 | 2.81 | |
15,530 | -0.3 | 15,626 | 5,322 | 628 | 1,615 | 2.57 | |
15,580 | +0.1 | 15,580 | 5,562 | 798 | 1,771 | 2.22 | |
15,560 | +0.8 | 15,355 | 18,905 | 608 | 1,681 | 2.76 | |
15,440 | -0.6 | 15,458 | 506 | - | - | - | |
15,530 | +0.2 | 15,496 | 9,389 | 588 | 1,682 | 2.86 | |
15,500 | -0.5 | 15,554 | 34,234 | 594 | 1,745 | 2.94 | |
15,580 | +1.7 | 15,561 | 86,804 | 614 | 1,695 | 2.76 | |
15,320 | +0.7 | 15,307 | 45,993 | 598 | 1,626 | 2.72 | |
15,220 | +0.5 | 15,308 | 81,306 | 504 | 1,567 | 3.11 | |
15,150 | -0.3 | 15,096 | 58,685 | 490 | 1,642 | 3.35 |