38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 25,730 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 25,730 | 年初来安値 | 21,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,320 | 25,680 | 24,975 | 25,225 | -5 | -0.0 | 5,412 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,390 | +1.8 | 16,402 | 22,899 | 502 | 803 | 1.60 | |
16,100 | -1.0 | 16,077 | 6,000 | 542 | 798 | 1.47 | |
16,260 | +0.7 | 16,268 | 11,497 | 868 | 660 | 0.76 | |
16,150 | -0.2 | 16,131 | 19,793 | 854 | 712 | 0.83 | |
16,190 | -0.7 | 16,162 | 22,519 | 842 | 572 | 0.68 | |
16,300 | +4.0 | 16,148 | 51,150 | 634 | 428 | 0.68 | |
15,680 | +1.4 | 15,679 | 126,670 | 596 | 517 | 0.87 | |
15,470 | +3.1 | 15,449 | 117,325 | 434 | 392 | 0.90 | |
15,010 | +5.1 | 14,915 | 87,032 | 114 | 149 | 1.31 | |
14,280 | -2.7 | 14,454 | 35,683 | 116 | 199 | 1.72 | |
14,670 | +0.5 | 14,673 | 108,218 | 33 | 277 | 8.39 | |
14,590 | -1.6 | 14,818 | 19,364 | 41 | 228 | 5.56 | |
14,830 | +1.5 | 14,884 | 37,539 | 39 | 296 | 7.59 | |
14,610 | -0.7 | 14,971 | 21,895 | 244 | 343 | 1.41 | |
14,720 | -0.9 | 14,750 | 26,047 | 203 | 257 | 1.27 | |
14,850 | +0.3 | 14,881 | 15,703 | 221 | 250 | 1.13 | |
14,800 | +1.2 | 14,682 | 36,398 | 250 | 345 | 1.38 | |
14,630 | +0.8 | 14,730 | 15,137 | 220 | 344 | 1.56 | |
14,520 | 0.0 | 14,741 | 40,332 | 190 | 381 | 2.01 | |
14,520 | -0.9 | 14,555 | 5,022 | 277 | 324 | 1.17 | |
14,650 | +4.6 | 14,644 | 87,156 | 308 | 310 | 1.01 | |
14,000 | +3.2 | 13,940 | 11,394 | 307 | 774 | 2.52 | |
13,570 | -4.5 | 13,973 | 14,687 | 242 | 777 | 3.21 | |
14,210 | 0.0 | 14,274 | 2,725 | 232 | 679 | 2.93 | |
14,210 | +1.8 | 14,264 | 20,512 | 232 | 643 | 2.77 | |
13,960 | -0.7 | 14,169 | 14,633 | 222 | 697 | 3.14 | |
14,060 | -1.1 | 14,000 | 6,045 | 266 | 1,712 | 6.44 | |
14,210 | -0.2 | 14,275 | 13,877 | 285 | 1,666 | 5.85 | |
14,240 | +0.3 | 14,162 | 5,517 | 284 | 1,701 | 5.99 | |
14,200 | -2.3 | 14,430 | 55,490 | 291 | 1,539 | 5.29 |