![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,716.58 | +234.47 | 157.85 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.61% | 0.02% | -0.15% | -0.55% |
52週高値 | 25,730 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 25,730 | 年初来安値 | 21,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,005 | 25,295 | 24,730 | 25,065 | -160 | -0.6 | 5,641 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,440 | +1.7 | 17,396 | 3,908 | 97 | 1,371 | 14.13 | |
17,150 | -0.4 | 17,335 | 7,722 | 87 | 1,372 | 15.77 | |
17,220 | -1.4 | 17,146 | 10,494 | 93 | 1,223 | 13.15 | |
17,470 | +0.8 | 17,658 | 6,195 | 79 | 1,194 | 15.11 | |
17,330 | -1.9 | 17,340 | 12,701 | 73 | 1,313 | 17.99 | |
17,660 | -0.4 | 17,680 | 2,361 | 82 | 765 | 9.33 | |
17,730 | +0.6 | 17,674 | 115,289 | 77 | 618 | 8.03 | |
17,620 | -0.3 | 17,831 | 23,507 | 42 | 683 | 16.26 | |
17,680 | -0.3 | 17,786 | 1,659 | 42 | 623 | 14.83 | |
17,730 | +0.3 | 17,671 | 19,014 | 42 | 653 | 15.55 | |
17,670 | +2.6 | 17,569 | 7,956 | 42 | 616 | 14.67 | |
17,220 | +0.9 | 17,114 | 9,173 | 64 | 715 | 11.17 | |
17,060 | -2.3 | 17,114 | 19,974 | 87 | 1,171 | 13.46 | |
17,470 | +1.9 | 17,512 | 3,903 | - | - | - | |
17,140 | -0.8 | 17,261 | 5,048 | 56 | 975 | 17.41 | |
17,270 | -2.6 | 17,201 | 36,340 | 23 | 974 | 42.35 | |
17,730 | +0.1 | 17,673 | 13,575 | 72 | 658 | 9.14 | |
17,710 | -1.7 | 17,884 | 30,729 | 113 | 677 | 5.99 | |
18,020 | +0.2 | 17,987 | 47,269 | 113 | 296 | 2.62 | |
17,990 | -1.3 | 17,866 | 63,683 | 62 | 346 | 5.58 | |
18,220 | +3.0 | 17,984 | 32,052 | 194 | 239 | 1.23 | |
17,690 | +3.0 | 17,445 | 17,709 | 125 | 251 | 2.01 | |
17,180 | +1.7 | 17,089 | 71,423 | 124 | 230 | 1.85 | |
16,900 | -3.5 | 17,207 | 36,955 | 115 | 665 | 5.78 | |
17,510 | -0.1 | 17,800 | 19,107 | 117 | 371 | 3.17 | |
17,520 | +2.3 | 17,451 | 19,499 | 423 | 697 | 1.65 | |
17,130 | +3.9 | 16,872 | 61,219 | 423 | 657 | 1.55 | |
16,480 | -2.5 | 16,715 | 16,852 | 423 | 352 | 0.83 | |
16,900 | 0.0 | 16,840 | 10,308 | 514 | 715 | 1.39 | |
16,900 | +0.1 | 16,971 | 42,757 | 518 | 302 | 0.58 |