![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.82 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.00% | -0.15% | -0.55% |
52週高値 | 25,730 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 25,730 | 年初来安値 | 21,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,005 | 25,295 | 24,730 | 24,840 | -385 | -1.5 | 4,701 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,700 | -1.6 | 16,865 | 7,869 | 65 | 1,350 | 20.77 | |
16,965 | -2.7 | 16,943 | 9,630 | 411 | 1,085 | 2.64 | |
17,440 | -1.4 | 17,419 | 11,271 | 370 | 1,645 | 4.45 | |
17,695 | +1.3 | 17,553 | 2,346 | 70 | 1,476 | 21.09 | |
17,470 | +2.8 | 17,279 | 3,325 | 70 | 1,046 | 14.94 | |
17,000 | -2.9 | 16,938 | 15,236 | 31 | 1,483 | 47.84 | |
17,515 | -2.1 | 17,561 | 13,406 | 10 | 1,268 | 126 | |
17,890 | -1.2 | 18,007 | 2,829 | 10 | 1,063 | 106 | |
18,100 | +0.1 | 18,316 | 6,073 | 20 | 993 | 49.65 | |
18,090 | +0.3 | 18,042 | 2,736 | 20 | 917 | 45.85 | |
18,030 | +0.4 | 17,970 | 27,509 | 20 | 1,021 | 51.05 | |
17,965 | +0.3 | 18,045 | 2,192 | 75 | 1,078 | 14.37 | |
17,910 | +1.1 | 17,973 | 2,083 | 70 | 1,047 | 14.96 | |
17,715 | -1.4 | 17,592 | 10,218 | 100 | 1,347 | 13.47 | |
17,970 | -3.0 | 18,077 | 21,290 | 58 | 1,159 | 19.98 | |
18,530 | +0.6 | 18,469 | 5,874 | 58 | 782 | 13.48 | |
18,420 | 0.0 | 18,279 | 4,458 | 58 | 754 | 13.00 | |
18,420 | +2.0 | 18,446 | 13,283 | 58 | 687 | 11.84 | |
18,060 | -0.3 | 18,108 | 6,464 | 82 | 722 | 8.80 | |
18,110 | -1.1 | 18,233 | 18,801 | 82 | 814 | 9.93 | |
18,310 | +3.3 | 18,004 | 4,996 | 92 | 926 | 10.07 | |
17,730 | -2.2 | 17,769 | 26,828 | 142 | 939 | 6.61 | |
18,130 | -4.5 | 18,377 | 17,781 | 196 | 757 | 3.86 | |
18,980 | -0.4 | 18,713 | 22,015 | 364 | 534 | 1.47 | |
19,060 | +0.4 | 19,095 | 21,609 | 410 | 316 | 0.77 | |
18,980 | +3.6 | 18,730 | 26,091 | 376 | 263 | 0.70 | |
18,320 | +5.1 | 18,091 | 18,980 | 97 | 597 | 6.15 | |
17,430 | +2.2 | 17,446 | 5,380 | 103 | 1,484 | 14.41 | |
17,060 | -3.8 | 17,207 | 17,509 | 94 | 1,760 | 18.72 | |
17,730 | +1.7 | 17,648 | 2,159 | 97 | 1,199 | 12.36 |