38,570.76 | +88.65 | 157.93 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 25,730 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 25,730 | 年初来安値 | 21,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,005 | 25,480 | 24,730 | 24,850 | -375 | -1.5 | 7,439 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,720 | -3.5 | 16,858 | 17,003 | 50 | 453 | 9.06 | |
17,320 | -1.2 | 17,323 | 3,396 | 134 | 506 | 3.78 | |
17,525 | -1.6 | 17,931 | 34,044 | 185 | 408 | 2.21 | |
17,815 | +2.2 | 17,440 | 2,531 | 165 | 452 | 2.74 | |
17,435 | -2.4 | 17,702 | 30,813 | 365 | 456 | 1.25 | |
17,870 | -0.7 | 17,956 | 39,982 | 385 | 216 | 0.56 | |
18,000 | +1.0 | 18,021 | 51,137 | 634 | 231 | 0.36 | |
17,815 | +1.4 | 17,770 | 19,113 | 425 | 471 | 1.11 | |
17,570 | 0.0 | 17,524 | 2,941 | 175 | 491 | 2.81 | |
17,570 | -0.7 | 17,583 | 3,389 | 173 | 490 | 2.83 | |
17,685 | +3.6 | 17,493 | 7,424 | 163 | 528 | 3.24 | |
17,070 | +0.1 | 17,223 | 4,491 | 111 | 708 | 6.38 | |
17,050 | +2.5 | 17,030 | 5,810 | 130 | 711 | 5.47 | |
16,640 | -1.1 | 16,959 | 4,036 | 111 | 739 | 6.66 | |
16,830 | +1.5 | 16,659 | 7,097 | 125 | 1,004 | 8.03 | |
16,585 | -5.5 | 16,889 | 4,736 | 135 | 943 | 6.99 | |
17,555 | +0.5 | 17,696 | 10,376 | 276 | 891 | 3.23 | |
17,465 | +2.4 | 17,392 | 4,145 | 235 | 952 | 4.05 | |
17,050 | +0.5 | 17,090 | 3,857 | 156 | 947 | 6.07 | |
16,960 | +0.8 | 16,871 | 5,483 | 176 | 1,640 | 9.32 | |
16,825 | -2.6 | 16,777 | 9,860 | 91 | 1,555 | 17.09 | |
17,275 | -1.3 | 17,164 | 1,292 | - | - | - | |
17,500 | +2.2 | 17,035 | 10,347 | 143 | 1,572 | 10.99 | |
17,115 | +0.1 | 17,307 | 18,312 | 1,028 | 1,407 | 1.37 | |
17,105 | -1.0 | 17,065 | 3,828 | 1,016 | 1,288 | 1.27 | |
17,280 | -2.2 | 17,573 | 26,935 | 1,018 | 1,063 | 1.04 | |
17,670 | -1.1 | 17,880 | 16,015 | 1,414 | 1,013 | 0.72 | |
17,870 | +3.3 | 17,896 | 69,714 | 1,716 | 786 | 0.46 | |
17,305 | +6.8 | 16,868 | 7,337 | 1,049 | 1,035 | 0.99 | |
16,200 | -3.0 | 16,117 | 36,830 | 498 | 1,146 | 2.30 |