38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 25,730 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 25,730 | 年初来安値 | 21,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,320 | 25,680 | 24,975 | 25,225 | -5 | -0.0 | 5,412 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,640 | +2.7 | 21,477 | 15,066 | 116 | 3,611 | 31.13 | |
21,080 | +1.0 | 21,091 | 8,272 | 66 | 3,746 | 56.76 | |
20,880 | +1.6 | 20,682 | 6,027 | 71 | 3,765 | 53.03 | |
20,560 | +0.9 | 20,203 | 5,619 | 48 | 3,791 | 78.98 | |
20,375 | -2.4 | 20,538 | 6,893 | 51 | 3,778 | 74.08 | |
20,875 | +2.1 | 20,939 | 2,876 | 88 | 3,745 | 42.56 | |
20,450 | -3.5 | 20,661 | 14,980 | 78 | 3,781 | 48.47 | |
21,200 | -2.3 | 21,428 | 11,304 | 130 | 3,671 | 28.24 | |
21,695 | -1.4 | 21,631 | 15,719 | 370 | 3,302 | 8.92 | |
21,995 | +2.7 | 21,668 | 12,705 | 427 | 3,333 | 7.81 | |
21,425 | +0.5 | 21,528 | 15,325 | 385 | 3,371 | 8.76 | |
21,320 | +2.9 | 21,098 | 7,378 | 325 | 3,366 | 10.36 | |
20,715 | +2.0 | 20,585 | 6,793 | 250 | 3,377 | 13.51 | |
20,300 | -3.0 | 20,536 | 6,021 | 250 | 3,414 | 13.66 | |
20,925 | +1.3 | 20,792 | 3,043 | 250 | 3,332 | 13.33 | |
20,650 | -1.2 | 20,878 | 5,104 | 250 | 3,372 | 13.49 | |
20,900 | +1.6 | 20,714 | 5,128 | 250 | 3,384 | 13.54 | |
20,580 | +0.9 | 20,586 | 2,163 | 275 | 3,364 | 12.23 | |
20,400 | -0.5 | 20,355 | 5,159 | 325 | 3,424 | 10.54 | |
20,510 | -1.4 | 20,937 | 8,395 | 370 | 3,414 | 9.23 | |
20,810 | +0.7 | 20,699 | 5,096 | 320 | 3,254 | 10.17 | |
20,670 | -1.7 | 20,896 | 4,353 | 330 | 3,256 | 9.87 | |
21,025 | +3.5 | 20,812 | 10,008 | 365 | 3,236 | 8.87 | |
20,305 | +2.2 | 20,180 | 19,518 | 350 | 3,064 | 8.75 | |
19,870 | +1.8 | 19,673 | 8,849 | 235 | 2,766 | 11.77 | |
19,510 | -0.4 | 19,710 | 18,329 | 467 | 2,807 | 6.01 | |
19,590 | +3.4 | 19,368 | 36,947 | 341 | 364 | 1.07 | |
18,945 | +1.2 | 18,866 | 9,316 | 113 | 263 | 2.33 | |
18,725 | +0.9 | 18,761 | 7,278 | - | - | - | |
18,555 | +0.9 | 18,410 | 10,923 | 50 | 240 | 4.80 |