38,570.76 | +88.65 | 157.75 | -0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 25,730 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 25,730 | 年初来安値 | 21,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,005 | 25,480 | 24,730 | 24,850 | -375 | -1.5 | 7,439 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,300 | -1.2 | 14,357 | 13,470 | 142 | 4,431 | 31.20 | |
14,480 | +0.8 | 14,548 | 36,681 | 283 | 4,545 | 16.06 | |
14,360 | -0.4 | 14,254 | 34,581 | 582 | 4,444 | 7.64 | |
14,420 | +0.8 | 14,368 | 26,169 | 681 | 4,489 | 6.59 | |
14,310 | +2.0 | 14,307 | 46,798 | 701 | 4,446 | 6.34 | |
14,030 | -2.5 | 14,287 | 35,731 | 684 | 4,629 | 6.77 | |
14,390 | +0.3 | 14,420 | 21,799 | 681 | 4,886 | 7.17 | |
14,340 | +2.1 | 14,304 | 15,588 | 584 | 4,204 | 7.20 | |
14,040 | +2.4 | 14,115 | 30,778 | 806 | 4,694 | 5.82 | |
13,710 | -1.9 | 14,055 | 48,847 | 664 | 5,311 | 8.00 | |
13,970 | +0.4 | 13,936 | 23,613 | 926 | 5,294 | 5.72 | |
13,920 | +0.4 | 13,847 | 39,437 | 786 | 4,767 | 6.06 | |
13,870 | +2.1 | 13,737 | 12,860 | 883 | 4,791 | 5.43 | |
13,590 | +4.0 | 13,545 | 28,165 | 853 | 4,865 | 5.70 | |
13,070 | -1.7 | 12,965 | 13,420 | - | - | - | |
13,300 | +0.5 | 12,770 | 103,718 | 446 | 6,035 | 13.53 | |
13,240 | -6.2 | 13,602 | 72,856 | 338 | 6,408 | 18.96 | |
14,120 | -1.7 | 14,108 | 46,213 | 2,223 | 6,256 | 2.81 | |
14,360 | -2.7 | 14,675 | 92,493 | 124 | 8,043 | 64.86 | |
14,760 | +2.3 | 14,603 | 16,196 | 307 | 7,901 | 25.74 | |
14,430 | -0.3 | 14,344 | 34,511 | 296 | 8,653 | 29.23 | |
14,470 | -2.4 | 14,525 | 22,824 | 281 | 8,283 | 29.48 | |
14,830 | +0.7 | 14,814 | 52,000 | 11,539 | 8,703 | 0.75 | |
14,730 | +3.9 | 14,419 | 48,810 | 12,119 | 8,566 | 0.71 | |
14,180 | -5.7 | 14,513 | 94,793 | 10,441 | 8,941 | 0.86 | |
15,030 | -0.6 | 14,980 | 94,474 | 322 | 8,197 | 25.46 | |
15,120 | -5.0 | 15,154 | 113,591 | 585 | 8,941 | 15.28 | |
15,920 | -2.4 | 16,146 | 91,195 | 458 | 5,981 | 13.06 | |
16,310 | +1.7 | 16,243 | 221,337 | 506 | 5,327 | 10.53 | |
16,030 | - | 15,799 | 120,603 | 584 | 5,724 | 9.80 |