38,991.39 | +307.46 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.11% | -0.22% | 0.08% |
52週高値 | 51,000 | 52週安値 | 45,690 | ||
---|---|---|---|---|---|
年初来高値 | 51,000 | 年初来安値 | 47,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,150 | 50,150 | 49,750 | 49,790 | -150 | -0.3 | 567 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
49,940 | -0.6 | 50,134 | 2,927 | - | - | - | |
50,260 | -1.0 | 50,621 | 3,328 | 26 | 1,121 | 43.12 | |
50,770 | +0.2 | 50,828 | 2,767 | 26 | 1,201 | 46.19 | |
50,660 | +1.1 | 50,305 | 3,315 | 26 | 987 | 37.96 | |
50,100 | +0.5 | 50,092 | 6,067 | 26 | 1,092 | 42.00 | |
49,860 | +0.3 | 50,021 | 2,478 | 68 | 1,072 | 15.76 | |
49,690 | +1.8 | 49,449 | 3,804 | 44 | 1,223 | 27.80 | |
48,820 | -1.8 | 49,210 | 3,131 | 44 | 1,140 | 25.91 | |
49,690 | +0.1 | 49,696 | 1,280 | 22 | 1,155 | 52.50 | |
49,640 | -0.1 | 49,519 | 1,461 | 29 | 1,160 | 40.00 | |
49,680 | -0.0 | 49,672 | 2,579 | 23 | 1,121 | 48.74 | |
49,690 | +1.7 | 49,398 | 2,819 | 52 | 1,148 | 22.08 | |
48,880 | -0.0 | 48,865 | 2,207 | 22 | 1,086 | 49.36 | |
48,900 | -1.6 | 49,553 | 6,377 | 22 | 1,074 | 48.82 | |
49,700 | +0.1 | 49,551 | 2,372 | 27 | 1,515 | 56.11 | |
49,630 | +0.3 | 49,406 | 2,307 | 48 | 983 | 20.48 | |
49,460 | +0.4 | 49,362 | 1,959 | 45 | 959 | 21.31 | |
49,250 | +0.8 | 48,998 | 1,985 | 42 | 956 | 22.76 | |
48,850 | +0.3 | 48,716 | 2,837 | 26 | 970 | 37.31 | |
48,700 | -0.2 | 48,747 | 2,548 | 23 | 1,388 | 60.35 | |
48,810 | +0.2 | 48,856 | 5,589 | 23 | 750 | 32.61 | |
48,710 | +0.6 | 48,481 | 4,813 | 48 | 746 | 15.54 | |
48,440 | +0.6 | 48,371 | 6,207 | - | - | - | |
48,170 | +0.2 | 48,123 | 5,831 | 122 | 785 | 6.43 | |
48,090 | +0.9 | 47,899 | 2,887 | 32 | 1,034 | 32.31 | |
47,670 | -0.3 | 47,584 | 2,302 | 67 | 2,058 | 30.72 | |
47,790 | -1.9 | 48,197 | 3,514 | 22 | 1,936 | 88.00 | |
48,700 | +0.6 | 48,670 | 1,448 | 68 | 714 | 10.50 | |
48,420 | -1.0 | 48,663 | 2,329 | 77 | 1,917 | 24.90 |