![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.07 | +0.33 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.21% | -0.15% | -0.55% |
52週高値 | 3,550 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,230 | 3,130 | 3,155 | -55 | -1.7 | 505 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,210 | 0.0 | 3,189 | 1,060 | 36 | 1,103 | 30.64 | |
3,210 | +0.5 | 3,193 | 834 | 37 | 1,100 | 29.73 | |
3,195 | -1.4 | 3,214 | 797 | 12 | 1,132 | 94.33 | |
3,240 | -0.3 | 3,241 | 2,211 | 12 | 1,134 | 94.50 | |
3,250 | +1.6 | 3,221 | 2,734 | 12 | 1,438 | 119 | |
3,200 | 0.0 | 3,199 | 386 | 16 | 1,537 | 96.06 | |
3,200 | +1.6 | 3,195 | 779 | 12 | 1,618 | 134 | |
3,150 | 0.0 | 3,129 | 2,402 | 20 | 1,917 | 95.85 | |
3,150 | -2.8 | 3,186 | 2,777 | 33 | 1,912 | 57.94 | |
3,240 | +0.9 | 3,222 | 1,437 | 20 | 2,518 | 125 | |
3,210 | -0.2 | 3,214 | 1,442 | 20 | 2,120 | 106 | |
3,215 | -1.1 | 3,225 | 1,784 | 20 | 2,481 | 124 | |
3,250 | +0.5 | 3,248 | 1,453 | 21 | 2,699 | 128 | |
3,235 | -0.8 | 3,243 | 1,801 | 66 | 2,845 | 43.11 | |
3,260 | +0.6 | 3,272 | 2,475 | 57 | 2,839 | 49.81 | |
3,240 | -0.6 | 3,248 | 2,145 | 38 | 2,705 | 71.18 | |
3,260 | -0.5 | 3,257 | 1,931 | 55 | 2,734 | 49.71 | |
3,275 | +0.2 | 3,291 | 4,880 | 179 | 2,813 | 15.72 | |
3,270 | +0.2 | 3,256 | 1,530 | 29 | 3,055 | 105 | |
3,265 | -0.2 | 3,274 | 1,875 | 87 | 2,996 | 34.44 | |
3,270 | -0.3 | 3,266 | 4,164 | 130 | 2,999 | 23.07 | |
3,280 | -0.6 | 3,301 | 1,675 | 39 | 2,980 | 76.41 | |
3,300 | 0.0 | 3,306 | 794 | 36 | 2,863 | 79.53 | |
3,300 | +0.5 | 3,300 | 500 | - | - | - | |
3,285 | -0.2 | 3,287 | 1,047 | 40 | 2,584 | 64.60 | |
3,290 | +1.1 | 3,265 | 1,487 | 44 | 2,631 | 59.80 | |
3,255 | +0.3 | 3,242 | 2,828 | 34 | 2,673 | 78.62 | |
3,245 | -2.6 | 3,280 | 2,189 | 29 | 2,624 | 90.48 | |
3,330 | -0.3 | 3,320 | 2,480 | 34 | 2,620 | 77.06 |