38,482.11 | +379.67 | 157.84 | +0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 22,870 | 52週安値 | 17,110 | ||
---|---|---|---|---|---|
年初来高値 | 22,870 | 年初来安値 | 18,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,750 | 21,750 | 21,570 | 21,655 | -345 | -1.6 | 46 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,010 | -0.5 | 13,023 | 257 | 8 | 16 | 2.00 | |
13,070 | +2.3 | 13,037 | 185 | 8 | 16 | 2.00 | |
12,770 | +0.6 | 12,739 | 207 | 6 | 16 | 2.67 | |
12,690 | +1.8 | 12,646 | 113 | 22 | 8 | 0.36 | |
12,470 | +1.7 | 12,500 | 112 | 4 | 8 | 2.00 | |
12,260 | +1.9 | 12,157 | 89 | 2 | 0 | - | |
12,030 | -1.2 | 12,113 | 123 | 2 | 0 | - | |
12,180 | -0.2 | 12,237 | 135 | 0 | 0 | - | |
12,210 | +0.5 | 12,194 | 144 | 0 | 0 | - | |
12,150 | +4.6 | 12,000 | 138 | 0 | 0 | - | |
11,620 | +2.2 | 11,393 | 638 | 0 | 2 | - | |
11,370 | +0.4 | 11,235 | 89 | 0 | 12 | - | |
11,320 | +0.9 | 11,277 | 101 | 0 | 12 | - | |
11,220 | -1.3 | 11,235 | 85 | 0 | 12 | - | |
11,370 | -1.3 | 11,331 | 1,089 | 0 | 32 | - | |
11,520 | -2.3 | 11,600 | 95 | 0 | 2 | - | |
11,790 | +0.2 | 11,788 | 170 | 0 | 4 | - | |
11,770 | -0.5 | 11,685 | 124 | 0 | 8 | - | |
11,830 | -0.7 | 11,837 | 185 | 0 | 14 | - | |
11,910 | +1.4 | 11,965 | 1,629 | 0 | 14 | - | |
11,750 | +0.3 | 11,765 | 1,846 | 0 | 8 | - | |
11,710 | -0.2 | 11,750 | 84 | 0 | 8 | - | |
11,730 | +0.9 | 11,750 | 92 | 0 | 8 | - | |
11,620 | +1.7 | 11,398 | 909 | 0 | 9 | - | |
11,430 | -2.1 | 11,551 | 3,512 | 0 | 8 | - | |
11,670 | -0.9 | 11,748 | 1,397 | 0 | 9 | - | |
11,780 | +0.9 | 11,649 | 975 | 0 | 8 | - | |
11,680 | -3.8 | 11,762 | 244 | 0 | 6 | - | |
12,140 | +0.3 | 12,152 | 59 | 0 | 5 | - | |
12,100 | +0.6 | 12,198 | 367 | 0 | 5 | - |