![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.71 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.01% | -0.15% | -0.55% |
52週高値 | 22,870 | 52週安値 | 17,110 | ||
---|---|---|---|---|---|
年初来高値 | 22,870 | 年初来安値 | 18,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,750 | 21,750 | 21,570 | 21,585 | -415 | -1.9 | 33 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,780 | +0.7 | 13,649 | 371 | 0 | 10 | - | |
13,680 | +2.1 | 13,657 | 3,598 | 0 | 10 | - | |
13,400 | -0.1 | 13,333 | 189 | 0 | 209 | - | |
13,410 | 0.0 | 13,495 | 222 | 0 | 209 | - | |
13,410 | -0.3 | 13,396 | 250 | 3 | 209 | 69.67 | |
13,450 | -0.4 | 13,382 | 559 | 0 | 209 | - | |
13,510 | +3.4 | 13,457 | 581 | 0 | 215 | - | |
13,060 | +1.4 | 13,113 | 530 | 0 | 10 | - | |
12,880 | +3.5 | 12,857 | 1,745 | 1 | 0 | - | |
12,450 | +5.4 | 12,273 | 391 | 0 | 5 | - | |
11,810 | -2.8 | 11,893 | 6,582 | 1 | 5 | 5.00 | |
12,150 | +0.9 | 12,127 | 204 | 0 | 5 | - | |
12,040 | -1.4 | 12,108 | 230 | 0 | 5 | - | |
12,210 | +2.3 | 12,161 | 3,641 | 0 | 5 | - | |
11,930 | -0.9 | 12,088 | 1,687 | 0 | 5 | - | |
12,040 | -0.7 | 12,017 | 113 | 0 | 5 | - | |
12,130 | -0.3 | 12,148 | 128 | 0 | 5 | - | |
12,170 | +1.5 | 12,115 | 1,149 | 0 | 5 | - | |
11,990 | +0.2 | 12,035 | 281 | 0 | 5 | - | |
11,970 | +0.2 | 12,009 | 1,323 | 0 | 6 | - | |
11,950 | -1.3 | 12,004 | 220 | 0 | 5 | - | |
12,110 | +4.9 | 11,828 | 520 | 0 | 5 | - | |
11,540 | +3.3 | 11,478 | 188 | 0 | 5 | - | |
11,170 | -4.9 | 11,595 | 349 | 0 | 5 | - | |
11,750 | +0.2 | 11,767 | 305 | 0 | 5 | - | |
11,730 | +2.4 | 11,712 | 382 | 0 | 5 | - | |
11,460 | -2.6 | 11,673 | 490 | 0 | 13 | - | |
11,760 | -1.9 | 11,774 | 634 | 0 | 5 | - | |
11,990 | 0.0 | 11,977 | 227 | 0 | 5 | - | |
11,990 | +0.5 | 12,053 | 224 | 0 | 5 | - |