38,102.44 | -712.12 | 157.71 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.18% | -0.15% | -0.55% |
52週高値 | 22,870 | 52週安値 | 17,110 | ||
---|---|---|---|---|---|
年初来高値 | 22,870 | 年初来安値 | 18,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,750 | 21,750 | 21,570 | 21,585 | -415 | -1.9 | 33 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,920 | -2.0 | 14,177 | 3,168 | 0 | 85 | - | |
14,205 | -4.4 | 14,406 | 3,372 | 0 | 85 | - | |
14,865 | -0.2 | 14,650 | 2,328 | 0 | 66 | - | |
14,895 | +1.2 | 14,814 | 140 | 0 | 57 | - | |
14,720 | +2.4 | 14,588 | 2,708 | 0 | 57 | - | |
14,370 | -1.6 | 14,378 | 981 | 0 | 58 | - | |
14,610 | -3.2 | 14,981 | 1,562 | 1 | 58 | 58.00 | |
15,095 | -0.8 | 15,277 | 3,310 | 20 | 86 | 4.30 | |
15,215 | -2.3 | 15,682 | 3,885 | 20 | 66 | 3.30 | |
15,570 | +0.4 | 15,487 | 1,246 | 20 | 37 | 1.85 | |
15,515 | +0.6 | 15,362 | 5,193 | 20 | 51 | 2.55 | |
15,415 | +0.5 | 15,390 | 8,156 | 20 | 50 | 2.50 | |
15,345 | +1.1 | 15,432 | 3,805 | 20 | 50 | 2.50 | |
15,185 | -1.6 | 15,112 | 6,321 | 21 | 17 | 0.81 | |
15,430 | -2.7 | 15,632 | 7,082 | 30 | 45 | 1.50 | |
15,860 | +0.1 | 15,885 | 10,146 | 30 | 3 | 0.10 | |
15,850 | +0.6 | 15,689 | 22,837 | 30 | 33 | 1.10 | |
15,750 | +1.5 | 15,861 | 404 | 0 | 3 | - | |
15,520 | -1.5 | 15,549 | 10,023 | 0 | 183 | - | |
15,750 | +0.8 | 15,566 | 3,918 | 0 | 40 | - | |
15,630 | +3.4 | 15,362 | 800 | 0 | 60 | - | |
15,110 | -1.4 | 15,050 | 1,043 | 0 | 51 | - | |
15,320 | -3.8 | 15,790 | 7,720 | 0 | 1 | - | |
15,920 | -0.3 | 15,668 | 1,095 | 0 | 1 | - | |
15,970 | +0.6 | 15,996 | 1,451 | 0 | 1 | - | |
15,880 | +3.5 | 15,716 | 769 | 0 | 31 | - | |
15,350 | +4.8 | 15,207 | 1,628 | 0 | 131 | - | |
14,640 | +2.4 | 14,631 | 1,353 | 0 | 161 | - | |
14,300 | -4.3 | 14,613 | 1,311 | 0 | 161 | - | |
14,940 | +1.4 | 14,861 | 297 | 0 | 161 | - |