![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.17 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.27% | -0.15% | -0.55% |
52週高値 | 22,870 | 52週安値 | 17,110 | ||
---|---|---|---|---|---|
年初来高値 | 22,870 | 年初来安値 | 18,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,750 | 21,750 | 21,570 | 21,655 | -345 | -1.6 | 46 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,995 | -3.7 | 14,176 | 5,150 | 30 | 5 | 0.17 | |
14,535 | -1.4 | 14,621 | 378 | 10 | 3 | 0.30 | |
14,735 | -1.4 | 14,865 | 589 | 10 | 1 | 0.10 | |
14,945 | +1.9 | 14,555 | 934 | 10 | 103 | 10.30 | |
14,660 | -2.9 | 14,792 | 15,789 | 10 | 109 | 10.90 | |
15,095 | -0.6 | 15,027 | 144 | 10 | 8 | 0.80 | |
15,185 | +1.0 | 15,106 | 1,069 | 10 | 8 | 0.80 | |
15,040 | +1.6 | 14,769 | 3,412 | 10 | 36 | 3.60 | |
14,800 | +0.1 | 14,877 | 8,034 | 10 | 0 | - | |
14,785 | -1.1 | 14,830 | 142 | 10 | 15 | 1.50 | |
14,945 | +3.6 | 14,808 | 3,522 | 10 | 22 | 2.20 | |
14,430 | -0.2 | 14,530 | 658 | 10 | 11 | 1.10 | |
14,465 | +1.7 | 14,435 | 2,728 | 10 | 129 | 12.90 | |
14,225 | -1.5 | 14,526 | 5,530 | 10 | 32 | 3.20 | |
14,440 | +1.2 | 14,386 | 4,210 | 10 | 11 | 1.10 | |
14,270 | -5.5 | 14,484 | 23,756 | 10 | 10 | 1.00 | |
15,100 | +0.7 | 15,167 | 5,424 | 10 | 15 | 1.50 | |
14,995 | +2.6 | 14,979 | 9,654 | 10 | 18 | 1.80 | |
14,615 | +0.8 | 14,564 | 1,237 | 10 | 9 | 0.90 | |
14,500 | +0.7 | 14,268 | 1,633 | 10 | 14 | 1.40 | |
14,400 | -2.8 | 14,243 | 3,302 | 10 | 24 | 2.40 | |
14,815 | +1.1 | 14,744 | 43 | - | - | - | |
14,660 | -0.6 | 14,465 | 247 | 10 | 18 | 1.80 | |
14,750 | +1.0 | 14,666 | 123 | 10 | 21 | 2.10 | |
14,600 | +0.6 | 14,496 | 258 | 10 | 21 | 2.10 | |
14,515 | -3.0 | 14,890 | 2,492 | 10 | 31 | 3.10 | |
14,965 | -0.8 | 15,070 | 2,091 | 0 | 48 | - | |
15,080 | +4.3 | 14,925 | 350 | 0 | 75 | - | |
14,465 | +6.5 | 14,082 | 206 | 0 | 85 | - | |
13,580 | -2.4 | 13,501 | 10,845 | 0 | 85 | - |