![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.09 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.22% | -0.15% | -0.55% |
52週高値 | 22,870 | 52週安値 | 17,110 | ||
---|---|---|---|---|---|
年初来高値 | 22,870 | 年初来安値 | 18,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,750 | 21,750 | 21,570 | 21,655 | -345 | -1.6 | 46 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,820 | +1.2 | 15,643 | 463 | 0 | 0 | - | |
15,630 | +0.7 | 15,540 | 6,989 | 0 | 0 | - | |
15,520 | +2.8 | 15,400 | 704 | 0 | 0 | - | |
15,100 | -2.0 | 15,222 | 1,446 | 0 | 0 | - | |
15,405 | +4.2 | 15,154 | 4,938 | 0 | 0 | - | |
14,780 | -0.4 | 14,755 | 4,702 | 0 | 3 | - | |
14,835 | -4.1 | 14,770 | 3,634 | 1 | 2 | 2.00 | |
15,465 | +0.6 | 15,586 | 1,071 | 0 | 0 | - | |
15,375 | +1.8 | 15,189 | 1,079 | 0 | 0 | - | |
15,100 | -0.3 | 15,103 | 2,746 | 0 | 0 | - | |
15,150 | +0.3 | 15,093 | 160 | 0 | 0 | - | |
15,105 | +1.3 | 15,134 | 4,365 | 0 | 0 | - | |
14,915 | -0.7 | 14,939 | 1,271 | 0 | 0 | - | |
15,020 | +2.9 | 14,928 | 1,139 | 0 | 0 | - | |
14,590 | +1.3 | 14,561 | 976 | 0 | 1 | - | |
14,400 | +1.2 | 14,427 | 2,540 | 0 | 3 | - | |
14,230 | -1.7 | 14,279 | 10,168 | 17 | 262 | 15.41 | |
14,475 | -0.5 | 14,564 | 2,746 | 16 | 291 | 18.19 | |
14,550 | -3.0 | 14,579 | 7,750 | 17 | 2 | 0.12 | |
15,005 | -0.5 | 15,105 | 199 | 0 | 0 | - | |
15,075 | +0.6 | 14,992 | 11,072 | 0 | 0 | - | |
14,990 | -3.2 | 15,207 | 2,952 | 0 | 1 | - | |
15,480 | +2.6 | 15,404 | 250 | 0 | 3 | - | |
15,085 | -0.7 | 15,034 | 380 | 0 | 3 | - | |
15,195 | +3.6 | 15,019 | 577 | 0 | 6 | - | |
14,670 | +0.9 | 14,804 | 415 | 20 | 9 | 0.45 | |
14,540 | +0.8 | 14,621 | 156 | 20 | 12 | 0.60 | |
14,430 | -1.0 | 14,503 | 3,335 | 23 | 11 | 0.48 | |
14,575 | +0.2 | 14,389 | 413 | 23 | 15 | 0.65 | |
14,545 | +3.9 | 14,026 | 2,683 | 23 | 11 | 0.48 |