![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.96 | +0.22 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.14% | -0.15% | -0.55% |
52週高値 | 22,870 | 52週安値 | 17,110 | ||
---|---|---|---|---|---|
年初来高値 | 22,870 | 年初来安値 | 18,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,750 | 21,750 | 21,570 | 21,655 | -345 | -1.6 | 46 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,845 | -0.0 | 18,811 | 1,699 | 0 | 1 | - | |
18,850 | +2.8 | 18,679 | 534 | 0 | 0 | - | |
18,330 | +0.6 | 18,190 | 786 | 0 | 0 | - | |
18,220 | +3.1 | 18,136 | 9,171 | 0 | 0 | - | |
17,670 | -0.7 | 17,626 | 3,811 | 0 | 0 | - | |
17,795 | -2.0 | 17,796 | 6,415 | 0 | 0 | - | |
18,160 | +2.1 | 18,310 | 493 | 0 | 3 | - | |
17,780 | -2.4 | 17,941 | 579 | 0 | 1 | - | |
18,225 | -1.9 | 18,427 | 755 | 0 | 0 | - | |
18,585 | -2.0 | 18,461 | 3,322 | 0 | 0 | - | |
18,955 | +3.2 | 18,603 | 1,055 | 0 | 0 | - | |
18,375 | +0.7 | 18,492 | 1,276 | 0 | 0 | - | |
18,245 | +4.2 | 18,046 | 713 | 10 | 0 | - | |
17,510 | +1.5 | 17,499 | 975 | 10 | 0 | - | |
17,250 | -3.4 | 17,635 | 329 | 10 | 1 | 0.10 | |
17,860 | +1.2 | 17,743 | 651 | 10 | 0 | - | |
17,640 | +0.5 | 17,846 | 574 | 10 | 0 | - | |
17,555 | +0.3 | 17,687 | 1,149 | 10 | 0 | - | |
17,505 | +1.1 | 17,532 | 289 | 10 | 0 | - | |
17,320 | -1.2 | 17,345 | 666 | 10 | 0 | - | |
17,525 | -2.1 | 17,978 | 5,601 | 10 | 0 | - | |
17,905 | +1.6 | 17,750 | 1,187 | 10 | 0 | - | |
17,630 | -2.0 | 17,960 | 882 | 10 | 0 | - | |
17,990 | +3.7 | 17,799 | 1,134 | 10 | 0 | - | |
17,340 | +2.6 | 17,229 | 1,270 | 10 | 0 | - | |
16,900 | +1.7 | 16,608 | 1,660 | 10 | 0 | - | |
16,625 | -0.1 | 16,646 | 1,880 | 10 | 0 | - | |
16,645 | +3.3 | 16,343 | 285 | 10 | 0 | - | |
16,115 | +1.1 | 15,917 | 2,424 | 10 | 0 | - | |
15,940 | +0.8 | 15,967 | 185 | - | - | - |