![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 22,870 | 52週安値 | 17,110 | ||
---|---|---|---|---|---|
年初来高値 | 22,870 | 年初来安値 | 18,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,255 | 22,345 | 21,965 | 22,000 | -65 | -0.3 | 157 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,180 | +2.4 | 12,151 | 889 | 0 | 0 | - | |
11,900 | -0.3 | 11,819 | 737 | 0 | 11 | - | |
11,930 | -0.1 | 11,967 | 2,901 | 0 | 11 | - | |
11,940 | +2.1 | 11,867 | 106 | 0 | 8 | - | |
11,690 | -3.0 | 11,910 | 89 | 0 | 8 | - | |
12,050 | +0.6 | 12,050 | 60 | 0 | 8 | - | |
11,980 | +1.9 | 11,985 | 68 | 0 | 8 | - | |
11,760 | +2.5 | 11,755 | 86 | 0 | 9 | - | |
11,470 | -2.4 | 11,747 | 119 | 0 | 9 | - | |
11,750 | -0.3 | 11,766 | 519 | 0 | 9 | - | |
11,780 | +0.7 | 11,638 | 293 | 0 | 8 | - | |
11,700 | +1.6 | 11,600 | 60 | 0 | 10 | - | |
11,520 | +4.9 | 11,405 | 116 | 0 | 8 | - | |
10,980 | -2.6 | 11,000 | 25 | - | - | - | |
11,270 | +0.4 | 10,905 | 1,712 | 0 | 8 | - | |
11,220 | -6.7 | 11,627 | 1,391 | 0 | 13 | - | |
12,020 | -1.6 | 12,018 | 161 | 0 | 10 | - | |
12,210 | -3.1 | 12,574 | 655 | 0 | 8 | - | |
12,600 | +2.4 | 12,459 | 61 | 0 | 11 | - | |
12,300 | -0.4 | 12,263 | 57 | 0 | 12 | - | |
12,350 | -2.6 | 12,414 | 239 | 0 | 12 | - | |
12,680 | +0.4 | 12,662 | 261 | 0 | 7 | - | |
12,630 | +4.2 | 12,241 | 281 | 0 | 9 | - | |
12,120 | -5.7 | 12,550 | 3,319 | 0 | 9 | - | |
12,850 | -0.5 | 12,794 | 1,332 | 2 | 7 | 3.50 | |
12,920 | -5.4 | 13,095 | 240 | 2 | 6 | 3.00 | |
13,660 | -1.1 | 13,757 | 523 | 4 | 0 | - | |
13,810 | +1.5 | 13,746 | 63 | 2 | 5 | 2.50 | |
13,600 | +4.5 | 13,299 | 237 | 2 | 5 | 2.50 | |
13,020 | - | 12,850 | 67 | 2 | 5 | 2.50 |