39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 1,978 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,840 | 1,824 | 1,829 | -6 | -0.3 | 38,057 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,506 | +0.2 | 2,504 | 11,092 | 1 | 839 | 839 | |
2,501 | -1.5 | 2,528 | 45,074 | 0 | 985 | - | |
2,540 | +0.8 | 2,527 | 30,152 | 0 | 885 | - | |
2,519 | +0.6 | 2,524 | 14,655 | 0 | 1,060 | - | |
2,505 | +0.2 | 2,498 | 37,016 | 0 | 1,480 | - | |
2,501 | -1.3 | 2,506 | 131,497 | 0 | 1,064 | - | |
2,533 | -0.9 | 2,547 | 16,851 | 0 | 906 | - | |
2,557 | +0.9 | 2,552 | 15,911 | 0 | 678 | - | |
2,534 | +0.3 | 2,533 | 41,369 | 0 | 2,773 | - | |
2,526 | +0.4 | 2,521 | 9,607 | 0 | 4,211 | - | |
2,516 | +1.2 | 2,504 | 11,385 | 0 | 1,675 | - | |
2,487 | +0.9 | 2,471 | 6,564 | 0 | 1,437 | - | |
2,464 | +0.2 | 2,463 | 6,408 | 5 | 1,917 | 383 | |
2,459 | +0.4 | 2,453 | 19,603 | 5 | 1,721 | 344 | |
2,448 | -2.2 | 2,470 | 28,936 | 5 | 1,316 | 263 | |
2,504 | +1.3 | 2,497 | 33,651 | 0 | 574 | - | |
2,473 | 0.0 | 2,474 | 12,840 | 3 | 537 | 179 | |
2,473 | +1.5 | 2,452 | 8,955 | 3 | 2,841 | 947 | |
2,436 | +0.5 | 2,429 | 11,109 | 3 | 473 | 157 | |
2,423 | +0.9 | 2,414 | 7,896 | 3 | 471 | 157 | |
2,401 | +0.8 | 2,391 | 4,761 | 3 | 473 | 157 | |
2,383 | -0.2 | 2,383 | 7,325 | 3 | 642 | 214 | |
2,387 | +0.3 | 2,385 | 5,936 | 4 | 467 | 116 | |
2,380 | -0.3 | 2,383 | 5,739 | 5 | 473 | 94.60 | |
2,386 | +0.6 | 2,376 | 6,339 | 5 | 736 | 147 | |
2,372 | -0.5 | 2,379 | 12,529 | 5 | 696 | 139 | |
2,385 | -0.1 | 2,380 | 3,434 | 5 | 612 | 122 | |
2,387 | -0.5 | 2,391 | 4,853 | 6 | 630 | 105 | |
2,399 | +0.8 | 2,398 | 10,951 | 5 | 925 | 185 | |
2,380 | +0.7 | 2,364 | 15,587 | 15 | 971 | 64.73 |