39,103.22 | +486.12 | 156.86 | +0.46 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.29% | -0.51% | -1.33% |
52週高値 | 1,978 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,840 | 1,824 | 1,829 | -6 | -0.3 | 38,057 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,499 | -0.1 | 2,483 | 7,504 | 100 | 878 | 8.78 | |
2,502 | -0.9 | 2,503 | 3,608 | - | - | - | |
2,524 | +0.6 | 2,518 | 4,313 | 215 | 544 | 2.53 | |
2,509 | -0.4 | 2,517 | 5,823 | 110 | 657 | 5.97 | |
2,518 | -0.7 | 2,512 | 5,225 | 107 | 695 | 6.50 | |
2,535 | +4.8 | 2,447 | 12,977 | 460 | 653 | 1.42 | |
2,420 | +4.2 | 2,416 | 11,125 | 435 | 643 | 1.48 | |
2,323 | +9.1 | 2,262 | 33,009 | 425 | 1,094 | 2.57 | |
2,130 | -6.9 | 2,276 | 26,532 | 116 | 170 | 1.47 | |
2,287 | -13.2 | 2,512 | 221,531 | 48 | 1,603 | 33.40 | |
2,634 | +2.4 | 2,610 | 49,233 | 48 | 1,087 | 22.65 | |
2,572 | -0.3 | 2,579 | 151,805 | 47 | 1,670 | 35.53 | |
2,580 | +0.5 | 2,569 | 13,366 | 48 | 1,233 | 25.69 | |
2,568 | +0.5 | 2,562 | 7,567 | 48 | 1,009 | 21.02 | |
2,554 | +0.3 | 2,554 | 24,429 | 49 | 864 | 17.63 | |
2,546 | +0.2 | 2,548 | 10,811 | 47 | 1,393 | 29.64 | |
2,540 | +0.6 | 2,533 | 129,183 | 47 | 1,926 | 40.98 | |
2,525 | +0.4 | 2,520 | 52,036 | 47 | 1,768 | 37.62 | |
2,514 | -0.8 | 2,520 | 56,675 | 47 | 2,569 | 54.66 | |
2,534 | -0.4 | 2,535 | 2,932 | - | - | - | |
2,543 | +1.1 | 2,528 | 9,280 | 70 | 2,374 | 33.91 | |
2,516 | -0.1 | 2,528 | 15,570 | 48 | 2,375 | 49.48 | |
2,518 | -0.2 | 2,519 | 16,573 | 52 | 2,701 | 51.94 | |
2,523 | -0.2 | 2,520 | 22,410 | 8 | 2,608 | 326 | |
2,528 | +0.9 | 2,523 | 9,503 | 8 | 2,879 | 359 | |
2,505 | +0.3 | 2,510 | 9,184 | 8 | 2,703 | 337 | |
2,498 | +0.5 | 2,486 | 10,119 | 0 | 2,512 | - | |
2,486 | -1.0 | 2,499 | 43,109 | 2 | 1,464 | 732 | |
2,512 | 0.0 | 2,502 | 31,641 | 1 | 2,235 | 2,235 | |
2,511 | +0.2 | 2,511 | 23,952 | 1 | 828 | 828 |